Harga Bitcoin XRP (Ripple) — Terakhir 300 Hari

Trend Harga Bitcoin — XRP · Terakhir 300 Hari

Tempoh masa: 2025-12-27 13:48 — 2026-10-23 13:48 UTC

Harga pertama direkodkan: 46,876.66630191 XRP
2025-12-27 23:59 UTC
Harga terakhir direkodkan: 62,178.92361716 XRP
2026-10-22 23:59 UTC
Harga tertinggi direkodkan: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Harga terendah direkodkan: 38,939.72512999 XRP
2026-01-06 02:29 UTC
Perubahan: 15,302.25731525 XRP
+32.64%
Rekod: 428,577

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-27 23:59 — 2025-12-31 23:59	46,876.66630191 XRP	47,576.13312246 XRP	48,221.78562740 XRP	46,604.21154138 XRP	+1.49%	5,758
2026-01-01 00:00 — 2026-01-31 23:59	47,579.42280595 XRP	47,843.44428805 XRP	50,526.09976511 XRP	38,939.72512999 XRP	+0.55%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-22 23:59	56,107.53976514 XRP	62,178.92361716 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.82%	31,675

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

15,302.26 XRP 32.64 %

Harga pertama direkodkan:
2025-12-27 23:59 UTC
46,876.66630191 XRP

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
62,178.92361716 XRP

Dalam Terakhir 300 Hari harga Bitcoin telah meningkat sebanyak 15,302.26 XRP, menunjukkan trend sebanyak 32.64 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

313,514,831,804.47 XRP 33.48 %

Kapasiti Pasaran:
2025-12-27 23:59 UTC
936,456,478,488.18835449 XRP

Kapasiti Pasaran:
2026-10-22 23:59 UTC
1,249,971,310,292.66088867 XRP

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin meningkat sebanyak 313,514,831,804.47 XRP, menunjukkan trend sebanyak 33.48 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-28 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2025-12-27 23:59 — 2026-10-22 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Ripple

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — XRP · Terakhir 300 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2025-12-27 23:59 UTC
46,876.66630191 XRP

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
62,178.92361716 XRP

Kapasiti Pasaran:
2025-12-27 23:59 UTC
936,456,478,488.18835449 XRP

Kapasiti Pasaran:
2026-10-22 23:59 UTC
1,249,971,310,292.66088867 XRP

2025-12-28 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Ripple

Terakhir 300 Hari

Trend Harga Bitcoin — XRP · Terakhir 300 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2025-12-27 23:59 UTC 46,876.66630191 XRP

Harga terakhir direkodkan:2026-10-22 23:59 UTC 62,178.92361716 XRP

Kapasiti Pasaran:2025-12-27 23:59 UTC 936,456,478,488.18835449 XRP

Kapasiti Pasaran:2026-10-22 23:59 UTC 1,249,971,310,292.66088867 XRP

2025-12-28 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-27 23:59 UTC
46,876.66630191 XRP

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
62,178.92361716 XRP

Kapasiti Pasaran:
2025-12-27 23:59 UTC
936,456,478,488.18835449 XRP

Kapasiti Pasaran:
2026-10-22 23:59 UTC
1,249,971,310,292.66088867 XRP