Harga Bitcoin XRP (Ripple) — Terakhir 300 Hari

Trend Harga Bitcoin — XRP · Terakhir 300 Hari

Tempoh masa: 2026-01-14 10:31 — 2026-11-10 10:31 UTC

Harga pertama direkodkan: 45,317.21207885 XRP
2026-01-14 23:59 UTC
Harga terakhir direkodkan: 68,630.16988477 XRP
2026-11-09 23:59 UTC
Harga tertinggi direkodkan: 68,877.65362408 XRP
2026-11-09 11:54 UTC
Harga terendah direkodkan: 42,562.31907378 XRP
2026-02-15 08:32 UTC
Perubahan: 23,312.95780593 XRP
+51.44%
Rekod: 428,934

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-14 23:59 — 2026-01-31 23:59	45,317.21207885 XRP	47,843.44428805 XRP	50,526.09976511 XRP	45,238.10938952 XRP	+5.57%	24,480
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-09 23:59	61,936.75007123 XRP	68,630.16988477 XRP	68,877.65362408 XRP	60,083.44317390 XRP	+10.81%	12,960

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

23,312.96 XRP 51.44 %

Harga pertama direkodkan:
2026-01-14 23:59 UTC
45,317.21207885 XRP

Harga terakhir direkodkan:
2026-11-09 23:59 UTC
68,630.16988477 XRP

Dalam Terakhir 300 Hari harga Bitcoin telah meningkat sebanyak 23,312.96 XRP, menunjukkan trend sebanyak 51.44 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

473,950,786,089.34 XRP 52.34 %

Kapasiti Pasaran:
2026-01-14 23:59 UTC
905,491,608,888.11511230 XRP

Kapasiti Pasaran:
2026-11-09 23:59 UTC
1,379,442,394,977.45874023 XRP

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin meningkat sebanyak 473,950,786,089.34 XRP, menunjukkan trend sebanyak 52.34 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2026-01-15 7:59

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-01-14 23:59 — 2026-11-09 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Ripple

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — XRP · Terakhir 300 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-01-14 23:59 UTC
45,317.21207885 XRP

Harga terakhir direkodkan:
2026-11-09 23:59 UTC
68,630.16988477 XRP

Kapasiti Pasaran:
2026-01-14 23:59 UTC
905,491,608,888.11511230 XRP

Kapasiti Pasaran:
2026-11-09 23:59 UTC
1,379,442,394,977.45874023 XRP

2026-01-15 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Ripple

Terakhir 300 Hari

Trend Harga Bitcoin — XRP · Terakhir 300 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-01-14 23:59 UTC 45,317.21207885 XRP

Harga terakhir direkodkan:2026-11-09 23:59 UTC 68,630.16988477 XRP

Kapasiti Pasaran:2026-01-14 23:59 UTC 905,491,608,888.11511230 XRP

Kapasiti Pasaran:2026-11-09 23:59 UTC 1,379,442,394,977.45874023 XRP

2026-01-15 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-14 23:59 UTC
45,317.21207885 XRP

Harga terakhir direkodkan:
2026-11-09 23:59 UTC
68,630.16988477 XRP

Kapasiti Pasaran:
2026-01-14 23:59 UTC
905,491,608,888.11511230 XRP

Kapasiti Pasaran:
2026-11-09 23:59 UTC
1,379,442,394,977.45874023 XRP