Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 300 Hari

Tempoh masa: 2025-12-17 06:50 — 2026-10-13 06:50 UTC

Harga pertama direkodkan: 149,226.82 NZD
2025-12-17 23:59 UTC
Harga terakhir direkodkan: 146,357.69 NZD
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 170,049.62 NZD
2026-01-14 20:13 UTC
Harga terendah direkodkan: 101,622.09 NZD
2026-02-06 00:21 UTC
Perubahan: -2,869.13 NZD
-1.92%
Rekod: 428,566

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-17 23:59 — 2025-12-31 23:59	149,226.82 NZD	152,132.39 NZD	156,186.64 NZD	146,316.85 NZD	+1.95%	20,143
2026-01-01 00:00 — 2026-01-31 23:59	152,121.06 NZD	130,649.42 NZD	170,049.62 NZD	128,019.23 NZD	-14.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	130,591.46 NZD	111,703.53 NZD	131,728.45 NZD	101,622.09 NZD	-14.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	111,703.53 NZD	118,556.46 NZD	129,866.93 NZD	109,404.24 NZD	+6.13%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	148,322.96 NZD	146,357.69 NZD	155,038.17 NZD	143,482.17 NZD	-1.32%	17,279

Harga Bitcoin NZD · Langsung · Semua tempoh

Kalkulator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

-2,869.13 NZD -1.92 %

Harga pertama direkodkan:
2025-12-17 23:59 UTC
149,226.82 NZD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
146,357.69 NZD

Dalam Terakhir 300 Hari harga Bitcoin menurun sebanyak 2,869.13 Dolar NZ, menunjukkan trend sebanyak -1.92 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

-37,385,282,415.38 NZD -1.26 %

Kapasiti Pasaran:
2025-12-17 23:59 UTC
2,978,763,085,339.49 NZD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin menurun sebanyak 37,385,282,415.38 Dolar NZ, menunjukkan trend sebanyak -1.26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-18 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dolar New Zealand (NZD) · 2025-12-17 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Dolar New Zealand

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — NZD · Terakhir 300 Hari

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:
2025-12-17 23:59 UTC
149,226.82 NZD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
146,357.69 NZD

Kapasiti Pasaran:
2025-12-17 23:59 UTC
2,978,763,085,339.49 NZD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD

2025-12-18 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Dolar New Zealand

Terakhir 300 Hari

Trend Harga Bitcoin — NZD · Terakhir 300 Hari

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:2025-12-17 23:59 UTC 149,226.82 NZD

Harga terakhir direkodkan:2026-10-12 23:59 UTC 146,357.69 NZD

Kapasiti Pasaran:2025-12-17 23:59 UTC 2,978,763,085,339.49 NZD

Kapasiti Pasaran:2026-10-12 23:59 UTC 2,941,377,802,924.11 NZD

2025-12-18 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-17 23:59 UTC
149,226.82 NZD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
146,357.69 NZD

Kapasiti Pasaran:
2025-12-17 23:59 UTC
2,978,763,085,339.49 NZD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD