Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 300 Hari

Tempoh masa: 2025-12-19 10:42 — 2026-10-15 10:42 UTC

Harga pertama direkodkan: 65,839.07 GBP
2025-12-19 23:59 UTC
Harga terakhir direkodkan: 61,618.40 GBP
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 72,758.23 GBP
2026-01-14 20:13 UTC
Harga terendah direkodkan: 43,760.77 GBP
2026-07-01 01:15 UTC
Perubahan: -4,220.67 GBP
-6.41%
Rekod: 428,566

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-19 23:59 — 2025-12-31 23:59	65,839.07 GBP	65,083.35 GBP	67,274.73 GBP	64,068.54 GBP	-1.15%	17,263
2026-01-01 00:00 — 2026-01-31 23:59	65,078.51 GBP	57,452.57 GBP	72,758.23 GBP	56,295.95 GBP	-11.72%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	57,427.08 GBP	49,679.62 GBP	57,995.03 GBP	44,617.58 GBP	-13.49%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	49,679.62 GBP	51,512.38 GBP	57,111.00 GBP	48,564.58 GBP	+3.69%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	51,533.95 GBP	56,091.44 GBP	58,819.85 GBP	49,803.48 GBP	+8.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	56,075.22 GBP	54,702.82 GBP	61,117.58 GBP	53,948.36 GBP	-2.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	54,689.02 GBP	44,194.26 GBP	54,943.81 GBP	43,804.22 GBP	-19.19%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	44,192.85 GBP	46,596.00 GBP	49,987.60 GBP	43,760.77 GBP	+5.44%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	46,596.00 GBP	57,965.90 GBP	59,784.75 GBP	46,136.71 GBP	+24.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	57,965.90 GBP	62,999.33 GBP	65,487.98 GBP	55,664.78 GBP	+8.68%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	63,000.33 GBP	61,618.40 GBP	65,846.89 GBP	60,791.47 GBP	-2.19%	20,159

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

-4,220.67 GBP -6.41 %

Harga pertama direkodkan:
2025-12-19 23:59 UTC
65,839.07 GBP

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
61,618.40 GBP

Dalam Terakhir 300 Hari harga Bitcoin menurun sebanyak 4,220.67 Pound, menunjukkan trend sebanyak -6.41 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

-76,170,705,782.82 GBP -5.79 %

Kapasiti Pasaran:
2025-12-19 23:59 UTC
1,314,458,964,007.98 GBP

Kapasiti Pasaran:
2026-10-14 23:59 UTC
1,238,288,258,225.16 GBP

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin menurun sebanyak 76,170,705,782.82 Pound, menunjukkan trend sebanyak -5.79 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-20 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2025-12-19 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Pound Sterling Britain

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — GBP · Terakhir 300 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2025-12-19 23:59 UTC
65,839.07 GBP

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
61,618.40 GBP

Kapasiti Pasaran:
2025-12-19 23:59 UTC
1,314,458,964,007.98 GBP

Kapasiti Pasaran:
2026-10-14 23:59 UTC
1,238,288,258,225.16 GBP

2025-12-20 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Pound Sterling Britain

Terakhir 300 Hari

Trend Harga Bitcoin — GBP · Terakhir 300 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2025-12-19 23:59 UTC 65,839.07 GBP

Harga terakhir direkodkan:2026-10-14 23:59 UTC 61,618.40 GBP

Kapasiti Pasaran:2025-12-19 23:59 UTC 1,314,458,964,007.98 GBP

Kapasiti Pasaran:2026-10-14 23:59 UTC 1,238,288,258,225.16 GBP

2025-12-20 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-19 23:59 UTC
65,839.07 GBP

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
61,618.40 GBP

Kapasiti Pasaran:
2025-12-19 23:59 UTC
1,314,458,964,007.98 GBP

Kapasiti Pasaran:
2026-10-14 23:59 UTC
1,238,288,258,225.16 GBP