Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 9 Minggu

Tempoh masa: 2026-08-08 04:34 — 2026-10-10 04:34 UTC

Harga pertama direkodkan: 21,710,840.14 LKR
2026-08-08 23:59 UTC
Harga terakhir direkodkan: 27,317,897.90 LKR
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 28,612,614.06 LKR
2026-09-21 23:59 UTC
Harga terendah direkodkan: 20,884,773.92 LKR
2026-08-16 23:59 UTC
Perubahan: 5,607,057.76 LKR
+25.83%
Rekod: 62

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-08 23:59 — 2026-08-12 23:59	21,710,840.14 LKR	21,177,613.51 LKR	21,710,840.14 LKR	21,177,613.51 LKR	-2.46%	5
2026-08-13 23:59 — 2026-08-19 23:59	21,151,740.00 LKR	22,980,687.82 LKR	22,980,687.82 LKR	20,884,773.92 LKR	+8.65%	7
2026-08-20 23:59 — 2026-08-26 23:59	24,105,809.95 LKR	25,970,950.06 LKR	25,970,950.06 LKR	24,105,809.95 LKR	+7.74%	7
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59 — 2026-10-09 23:59	27,036,060.34 LKR	27,317,897.90 LKR	27,317,897.90 LKR	27,036,060.34 LKR	+1.04%	2

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Minggu

5,607,057.76 LKR 25.83 %

Harga pertama direkodkan:
2026-08-08 23:59 UTC
21,710,840.14 LKR

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
27,317,897.90 LKR

Dalam Terakhir 9 Minggu harga Bitcoin telah meningkat sebanyak 5,607,057.76 Rupee SL, menunjukkan trend sebanyak 25.83 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Minggu

113,294,347,287,186.81 LKR 26 %

Kapasiti Pasaran:
2026-08-08 23:59 UTC
435,682,441,056,122.00 LKR

Kapasiti Pasaran:
2026-10-09 23:59 UTC
548,976,788,343,308.81 LKR

Dalam Terakhir 9 Minggu jumlah pasaran Bitcoin meningkat sebanyak 113,294,347,287,186.81 Rupee SL, menunjukkan trend sebanyak 26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Minggu

2026-08-09 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-08-08 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 9 minggu dalam Rupee Sri Lanka

Terakhir 9 Minggu

Harga Bitcoin Terakhir 9 Minggu

Kapasiti Pasaran Bitcoin Terakhir 9 Minggu

Kadar Yuran Blok Bitcoin Terakhir 9 Minggu

Trend Harga Bitcoin — LKR · Terakhir 9 Minggu

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-08-08 23:59 UTC
21,710,840.14 LKR

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
27,317,897.90 LKR

Kapasiti Pasaran:
2026-08-08 23:59 UTC
435,682,441,056,122.00 LKR

Kapasiti Pasaran:
2026-10-09 23:59 UTC
548,976,788,343,308.81 LKR

2026-08-09 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 minggu dalam Rupee Sri Lanka

Terakhir 9 Minggu

Trend Harga Bitcoin — LKR · Terakhir 9 Minggu

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-08-08 23:59 UTC 21,710,840.14 LKR

Harga terakhir direkodkan:2026-10-09 23:59 UTC 27,317,897.90 LKR

Kapasiti Pasaran:2026-08-08 23:59 UTC 435,682,441,056,122.00 LKR

Kapasiti Pasaran:2026-10-09 23:59 UTC 548,976,788,343,308.81 LKR

2026-08-09 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-08 23:59 UTC
21,710,840.14 LKR

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
27,317,897.90 LKR

Kapasiti Pasaran:
2026-08-08 23:59 UTC
435,682,441,056,122.00 LKR

Kapasiti Pasaran:
2026-10-09 23:59 UTC
548,976,788,343,308.81 LKR