Harga Bitcoin XRP (Ripple) — Terakhir 9 Minggu

Trend Harga Bitcoin — XRP · Terakhir 9 Minggu

Tempoh masa: 2026-08-18 13:35 — 2026-10-20 13:35 UTC

Harga pertama direkodkan: 64,613.13667147 XRP
2026-08-18 23:59 UTC
Harga terakhir direkodkan: 62,845.63271799 XRP
2026-10-19 23:59 UTC
Harga tertinggi direkodkan: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Harga terendah direkodkan: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Perubahan: -1,767.50395348 XRP
-2.74%
Rekod: 88,110

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-18 23:59 — 2026-08-19 23:59	64,613.13667147 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-3.01%	1,441
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	61,321.24818696 XRP	62,845.63271799 XRP	64,241.65547028 XRP	61,149.17600727 XRP	+2.49%	7,198

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Minggu

-1,767.50 XRP -2.74 %

Harga pertama direkodkan:
2026-08-18 23:59 UTC
64,613.13667147 XRP

Harga terakhir direkodkan:
2026-10-19 23:59 UTC
62,845.63271799 XRP

Dalam Terakhir 9 Minggu harga Bitcoin menurun sebanyak 1,767.50 XRP, menunjukkan trend sebanyak -2.74 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Minggu

-33,463,174,153.38 XRP -2.58 %

Kapasiti Pasaran:
2026-08-18 23:59 UTC
1,296,854,271,354.42602539 XRP

Kapasiti Pasaran:
2026-10-19 23:59 UTC
1,263,391,097,201.04589844 XRP

Dalam Terakhir 9 Minggu jumlah pasaran Bitcoin menurun sebanyak 33,463,174,153.38 XRP, menunjukkan trend sebanyak -2.58 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Minggu

2026-08-19 7:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-08-18 23:59 — 2026-10-19 23:59 UTC

Harga Bitcoin terakhir 9 minggu dalam Ripple

Terakhir 9 Minggu

Harga Bitcoin Terakhir 9 Minggu

Kapasiti Pasaran Bitcoin Terakhir 9 Minggu

Kadar Yuran Blok Bitcoin Terakhir 9 Minggu

Trend Harga Bitcoin — XRP · Terakhir 9 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-08-18 23:59 UTC
64,613.13667147 XRP

Harga terakhir direkodkan:
2026-10-19 23:59 UTC
62,845.63271799 XRP

Kapasiti Pasaran:
2026-08-18 23:59 UTC
1,296,854,271,354.42602539 XRP

Kapasiti Pasaran:
2026-10-19 23:59 UTC
1,263,391,097,201.04589844 XRP

2026-08-19 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 minggu dalam Ripple

Terakhir 9 Minggu

Trend Harga Bitcoin — XRP · Terakhir 9 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-08-18 23:59 UTC 64,613.13667147 XRP

Harga terakhir direkodkan:2026-10-19 23:59 UTC 62,845.63271799 XRP

Kapasiti Pasaran:2026-08-18 23:59 UTC 1,296,854,271,354.42602539 XRP

Kapasiti Pasaran:2026-10-19 23:59 UTC 1,263,391,097,201.04589844 XRP

2026-08-19 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-18 23:59 UTC
64,613.13667147 XRP

Harga terakhir direkodkan:
2026-10-19 23:59 UTC
62,845.63271799 XRP

Kapasiti Pasaran:
2026-08-18 23:59 UTC
1,296,854,271,354.42602539 XRP

Kapasiti Pasaran:
2026-10-19 23:59 UTC
1,263,391,097,201.04589844 XRP