Harga Bitcoin XLM (Stellar) — Terakhir 9 Minggu

Trend Harga Bitcoin — XLM · Terakhir 9 Minggu

Tempoh masa: 2026-08-21 01:09 — 2026-10-23 01:09 UTC

Harga pertama direkodkan: 387,490.04142548 XLM
2026-08-21 23:59 UTC
Harga terakhir direkodkan: 463,941.63747295 XLM
2026-10-22 23:59 UTC
Harga tertinggi direkodkan: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah direkodkan: 354,217.44282953 XLM
2026-08-22 05:05 UTC
Perubahan: 76,451.59604747 XLM
+19.73%
Rekod: 88,108

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-21 23:59 — 2026-08-26 23:59	387,490.04142548 XLM	426,346.83492817 XLM	438,499.11867018 XLM	354,217.44282953 XLM	+10.03%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	426,027.13617366 XLM	440,849.98196933 XLM	447,205.34740363 XLM	423,826.55718887 XLM	+3.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	440,758.23910495 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Minggu

76,451.60 XLM 19.73 %

Harga pertama direkodkan:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
463,941.63747295 XLM

Dalam Terakhir 9 Minggu harga Bitcoin telah meningkat sebanyak 76,451.60 XLM, menunjukkan trend sebanyak 19.73 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Minggu

1,548,939,536,270.45 XLM 19.92 %

Kapasiti Pasaran:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:
2026-10-22 23:59 UTC
9,326,532,251,699.55078125 XLM

Dalam Terakhir 9 Minggu jumlah pasaran Bitcoin meningkat sebanyak 1,548,939,536,270.45 XLM, menunjukkan trend sebanyak 19.92 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Minggu

2026-08-22 7:59

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-08-21 23:59 — 2026-10-22 23:59 UTC

Harga Bitcoin terakhir 9 minggu dalam Stellar

Terakhir 9 Minggu

Harga Bitcoin Terakhir 9 Minggu

Kapasiti Pasaran Bitcoin Terakhir 9 Minggu

Kadar Yuran Blok Bitcoin Terakhir 9 Minggu

Trend Harga Bitcoin — XLM · Terakhir 9 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
463,941.63747295 XLM

Kapasiti Pasaran:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:
2026-10-22 23:59 UTC
9,326,532,251,699.55078125 XLM

2026-08-22 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 minggu dalam Stellar

Terakhir 9 Minggu

Trend Harga Bitcoin — XLM · Terakhir 9 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-08-21 23:59 UTC 387,490.04142548 XLM

Harga terakhir direkodkan:2026-10-22 23:59 UTC 463,941.63747295 XLM

Kapasiti Pasaran:2026-08-21 23:59 UTC 7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:2026-10-22 23:59 UTC 9,326,532,251,699.55078125 XLM

2026-08-22 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
463,941.63747295 XLM

Kapasiti Pasaran:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:
2026-10-22 23:59 UTC
9,326,532,251,699.55078125 XLM