Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Hari Terakhir

Tempoh masa: 2026-11-12 17:45 — 2026-11-13 17:45 UTC

Harga pertama direkodkan: 109.45261011 BNB
2026-11-12 17:46 UTC
Harga terakhir direkodkan: 108.74604844 BNB
2026-11-13 17:45 UTC
Harga tertinggi direkodkan: 109.88084772 BNB
2026-11-12 18:22 UTC
Harga terendah direkodkan: 107.86490938 BNB
2026-11-13 13:50 UTC
Perubahan: -0.70656167 BNB
-0.65%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-12 17:46 — 2026-11-12 17:59	109.45261011 BNB	109.50010294 BNB	109.50010294 BNB	109.39777295 BNB	+0.04%	14
2026-11-12 18:00 — 2026-11-12 18:59	109.53784758 BNB	109.62064298 BNB	109.88084772 BNB	109.46588421 BNB	+0.08%	60
2026-11-12 19:00 — 2026-11-12 19:59	109.60220222 BNB	109.32674847 BNB	109.60220222 BNB	109.31918358 BNB	-0.25%	60
2026-11-12 20:00 — 2026-11-12 20:59	109.32674847 BNB	109.21945426 BNB	109.40909451 BNB	109.19552570 BNB	-0.10%	60
2026-11-12 21:00 — 2026-11-12 21:59	109.20461101 BNB	109.30059502 BNB	109.30059502 BNB	108.89988863 BNB	+0.09%	60
2026-11-12 22:00 — 2026-11-12 22:59	109.28701638 BNB	109.23448078 BNB	109.41707785 BNB	109.13314509 BNB	-0.05%	60
2026-11-12 23:00 — 2026-11-12 23:59	109.21569868 BNB	108.75275611 BNB	109.21569868 BNB	108.69840027 BNB	-0.42%	60
2026-11-13 00:00 — 2026-11-13 00:59	108.75275611 BNB	108.35774612 BNB	108.78052994 BNB	108.33630033 BNB	-0.36%	60
2026-11-13 01:00 — 2026-11-13 01:59	108.31892330 BNB	108.47843639 BNB	108.52145834 BNB	108.18700062 BNB	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	108.44546827 BNB	108.56122102 BNB	108.73170988 BNB	108.35188708 BNB	+0.11%	60
2026-11-13 03:00 — 2026-11-13 03:59	108.58212158 BNB	108.86119376 BNB	108.86119376 BNB	108.31297165 BNB	+0.26%	60
2026-11-13 04:00 — 2026-11-13 04:59	108.86119376 BNB	108.58258036 BNB	108.86119376 BNB	108.35562729 BNB	-0.26%	60
2026-11-13 05:00 — 2026-11-13 05:59	108.52296362 BNB	108.69516048 BNB	108.69516048 BNB	108.30845071 BNB	+0.16%	60
2026-11-13 06:00 — 2026-11-13 06:59	108.69516048 BNB	109.01604683 BNB	109.01604683 BNB	108.56192758 BNB	+0.30%	60
2026-11-13 07:00 — 2026-11-13 07:59	108.94052710 BNB	108.92555236 BNB	109.00155491 BNB	108.68668467 BNB	-0.01%	60
2026-11-13 08:00 — 2026-11-13 08:59	108.87468407 BNB	108.87960247 BNB	109.26771467 BNB	108.73468608 BNB	+0.00%	60
2026-11-13 09:00 — 2026-11-13 09:59	108.89260401 BNB	108.42326413 BNB	108.89260401 BNB	108.34803558 BNB	-0.43%	60
2026-11-13 10:00 — 2026-11-13 10:59	108.43220643 BNB	108.46842898 BNB	108.59496933 BNB	108.34806309 BNB	+0.03%	60
2026-11-13 11:00 — 2026-11-13 11:59	108.44314382 BNB	108.43623244 BNB	108.51192182 BNB	108.26068729 BNB	-0.01%	60
2026-11-13 12:00 — 2026-11-13 12:59	108.43466518 BNB	108.03789807 BNB	108.58720942 BNB	107.98763605 BNB	-0.37%	60
2026-11-13 13:00 — 2026-11-13 13:59	108.03789807 BNB	108.04509397 BNB	108.14616917 BNB	107.86490938 BNB	+0.01%	60
2026-11-13 14:00 — 2026-11-13 14:59	108.02637740 BNB	107.97436630 BNB	108.25169151 BNB	107.88566742 BNB	-0.05%	60
2026-11-13 15:00 — 2026-11-13 15:59	108.00433456 BNB	108.57092519 BNB	108.60441408 BNB	108.00433456 BNB	+0.52%	60
2026-11-13 16:00 — 2026-11-13 16:59	108.63379489 BNB	108.89811041 BNB	108.89811041 BNB	108.57061733 BNB	+0.24%	60
2026-11-13 17:00 — 2026-11-13 17:45	108.88975562 BNB	108.74604844 BNB	108.89109810 BNB	108.71970187 BNB	-0.13%	46