Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Hari Terakhir

Tempoh masa: 2026-11-11 03:45 — 2026-11-12 03:45 UTC

Harga pertama direkodkan: 108.02305725 BNB
2026-11-11 03:46 UTC
Harga terakhir direkodkan: 108.73184455 BNB
2026-11-12 03:45 UTC
Harga tertinggi direkodkan: 108.96332216 BNB
2026-11-11 23:51 UTC
Harga terendah direkodkan: 107.95518204 BNB
2026-11-11 04:06 UTC
Perubahan: 0.70878731 BNB
+0.66%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-11 03:46 — 2026-11-11 03:59	108.02305725 BNB	107.99353793 BNB	108.03915314 BNB	107.99010769 BNB	-0.03%	14
2026-11-11 04:00 — 2026-11-11 04:59	107.98200436 BNB	108.23934626 BNB	108.30575180 BNB	107.95518204 BNB	+0.24%	60
2026-11-11 05:00 — 2026-11-11 05:59	108.20845463 BNB	108.40951593 BNB	108.44540734 BNB	108.20845463 BNB	+0.19%	60
2026-11-11 06:00 — 2026-11-11 06:59	108.39587584 BNB	108.62470959 BNB	108.69167926 BNB	108.35202802 BNB	+0.21%	60
2026-11-11 07:00 — 2026-11-11 07:59	108.65272902 BNB	108.68702253 BNB	108.71760318 BNB	108.58491651 BNB	+0.03%	60
2026-11-11 08:00 — 2026-11-11 08:59	108.68702253 BNB	108.34122813 BNB	108.70733725 BNB	108.30328272 BNB	-0.32%	60
2026-11-11 09:00 — 2026-11-11 09:59	108.34122813 BNB	108.45681138 BNB	108.49563252 BNB	108.34122813 BNB	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	108.45681138 BNB	108.63449542 BNB	108.68868775 BNB	108.45681138 BNB	+0.16%	60
2026-11-11 11:00 — 2026-11-11 11:59	108.63449542 BNB	108.58693942 BNB	108.66823247 BNB	108.36622860 BNB	-0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	108.59155006 BNB	108.48904042 BNB	108.70573202 BNB	108.48904042 BNB	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	108.48881058 BNB	108.25949452 BNB	108.51545359 BNB	108.22596012 BNB	-0.21%	60
2026-11-11 14:00 — 2026-11-11 14:59	108.25949452 BNB	108.11845599 BNB	108.27977999 BNB	107.99892526 BNB	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	108.09351068 BNB	108.13228919 BNB	108.41003847 BNB	108.05136921 BNB	+0.04%	60
2026-11-11 16:00 — 2026-11-11 16:59	108.13228919 BNB	108.24812316 BNB	108.35002919 BNB	108.13080696 BNB	+0.11%	60
2026-11-11 17:00 — 2026-11-11 17:59	108.25652589 BNB	108.35268155 BNB	108.42125308 BNB	108.17612052 BNB	+0.09%	60
2026-11-11 18:00 — 2026-11-11 18:59	108.35354061 BNB	108.35340947 BNB	108.42418342 BNB	108.22407407 BNB	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	108.35340947 BNB	108.43066839 BNB	108.50200033 BNB	108.23671500 BNB	+0.07%	60
2026-11-11 20:00 — 2026-11-11 20:59	108.39398234 BNB	108.70256568 BNB	108.70256568 BNB	108.39398234 BNB	+0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	108.70256568 BNB	108.55340779 BNB	108.73167576 BNB	108.52980913 BNB	-0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	108.55340779 BNB	108.54692683 BNB	108.61733866 BNB	108.50875499 BNB	-0.01%	60
2026-11-11 23:00 — 2026-11-11 23:59	108.52119464 BNB	108.91340363 BNB	108.96332216 BNB	108.42483876 BNB	+0.36%	60
2026-11-12 00:00 — 2026-11-12 00:59	108.91340363 BNB	108.68897122 BNB	108.91340363 BNB	108.57873751 BNB	-0.21%	60
2026-11-12 01:00 — 2026-11-12 01:59	108.67739031 BNB	108.63373325 BNB	108.74266624 BNB	108.50590076 BNB	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	108.64050730 BNB	108.50740690 BNB	108.70614666 BNB	108.50740690 BNB	-0.12%	60
2026-11-12 03:00 — 2026-11-12 03:45	108.49906062 BNB	108.73184455 BNB	108.74868803 BNB	108.49906062 BNB	+0.21%	46