Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Hari Terakhir

Tempoh masa: 2026-11-12 05:41 — 2026-11-13 05:41 UTC

Harga pertama direkodkan: 191,229.92 GEL
2026-11-12 05:42 UTC
Harga terakhir direkodkan: 177,842.40 GEL
2026-11-13 05:41 UTC
Harga tertinggi direkodkan: 191,479.37 GEL
2026-11-12 06:28 UTC
Harga terendah direkodkan: 177,833.33 GEL
2026-11-13 05:08 UTC
Perubahan: -13,387.52 GEL
-7.00%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-12 05:42 — 2026-11-12 05:59	191,229.92 GEL	191,214.53 GEL	191,229.92 GEL	191,035.29 GEL	-0.01%	18
2026-11-12 06:00 — 2026-11-12 06:59	191,204.32 GEL	190,807.50 GEL	191,479.37 GEL	190,807.50 GEL	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	190,807.50 GEL	191,282.34 GEL	191,282.34 GEL	190,802.40 GEL	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	191,282.34 GEL	191,181.78 GEL	191,364.00 GEL	190,939.12 GEL	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	191,198.06 GEL	190,726.46 GEL	191,198.06 GEL	190,384.65 GEL	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	190,857.57 GEL	190,794.01 GEL	191,137.54 GEL	190,677.89 GEL	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	190,826.54 GEL	189,092.36 GEL	190,835.17 GEL	189,092.36 GEL	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	189,347.52 GEL	189,405.05 GEL	189,873.13 GEL	189,127.67 GEL	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	189,383.72 GEL	188,426.54 GEL	189,383.72 GEL	188,200.09 GEL	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	188,248.59 GEL	185,637.53 GEL	188,309.95 GEL	185,637.53 GEL	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	185,837.88 GEL	185,754.08 GEL	186,096.76 GEL	185,237.49 GEL	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	186,001.32 GEL	186,589.93 GEL	187,329.54 GEL	185,781.78 GEL	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	186,589.93 GEL	186,829.03 GEL	187,078.85 GEL	186,199.53 GEL	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	186,813.76 GEL	186,250.58 GEL	187,093.26 GEL	186,009.60 GEL	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	186,351.96 GEL	186,276.49 GEL	186,351.96 GEL	185,645.68 GEL	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	186,276.49 GEL	185,684.12 GEL	186,276.49 GEL	185,527.94 GEL	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	185,678.96 GEL	185,934.01 GEL	186,053.86 GEL	185,467.27 GEL	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	185,924.93 GEL	185,606.71 GEL	185,924.93 GEL	185,311.73 GEL	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	185,559.49 GEL	185,509.32 GEL	185,769.49 GEL	184,994.09 GEL	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	185,509.32 GEL	184,804.29 GEL	185,681.68 GEL	184,070.77 GEL	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	184,712.86 GEL	184,245.46 GEL	184,956.37 GEL	183,957.88 GEL	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	184,345.27 GEL	182,626.88 GEL	184,345.27 GEL	181,931.96 GEL	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	182,668.40 GEL	179,067.37 GEL	182,668.40 GEL	178,770.95 GEL	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	179,067.37 GEL	178,377.93 GEL	179,505.29 GEL	178,327.17 GEL	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:41	178,252.68 GEL	177,842.40 GEL	178,810.77 GEL	177,833.33 GEL	-0.23%	42

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-13,387.52 GEL -7 %

Harga pertama direkodkan:
2026-11-12 05:42 UTC
191,229.92 GEL

Harga terakhir direkodkan:
2026-11-13 05:41 UTC
177,842.40 GEL

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 13,387.52 Lari, menunjukkan trend sebanyak -7 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-267,021,292,245.76 GEL -6.95 %

Kapasiti Pasaran:
2026-11-12 05:42 UTC
3,843,899,980,921.70 GEL

Kapasiti Pasaran:
2026-11-13 05:41 UTC
3,576,878,688,675.94 GEL

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 267,021,292,245.76 Lari, menunjukkan trend sebanyak -6.95 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-12 13:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-11-12 05:42 — 2026-11-13 05:41 UTC

Harga Bitcoin hari terakhir dalam Lari Georgia

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — GEL · Hari Terakhir

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-11-12 05:42 UTC
191,229.92 GEL

Harga terakhir direkodkan:
2026-11-13 05:41 UTC
177,842.40 GEL

Kapasiti Pasaran:
2026-11-12 05:42 UTC
3,843,899,980,921.70 GEL

Kapasiti Pasaran:
2026-11-13 05:41 UTC
3,576,878,688,675.94 GEL

2026-11-12 13:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Lari Georgia

Hari Terakhir

Trend Harga Bitcoin — GEL · Hari Terakhir

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-11-12 05:42 UTC 191,229.92 GEL

Harga terakhir direkodkan:2026-11-13 05:41 UTC 177,842.40 GEL

Kapasiti Pasaran:2026-11-12 05:42 UTC 3,843,899,980,921.70 GEL

Kapasiti Pasaran:2026-11-13 05:41 UTC 3,576,878,688,675.94 GEL

2026-11-12 13:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-12 05:42 UTC
191,229.92 GEL

Harga terakhir direkodkan:
2026-11-13 05:41 UTC
177,842.40 GEL

Kapasiti Pasaran:
2026-11-12 05:42 UTC
3,843,899,980,921.70 GEL

Kapasiti Pasaran:
2026-11-13 05:41 UTC
3,576,878,688,675.94 GEL