Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Hari Terakhir

Tempoh masa: 2026-11-12 02:52 — 2026-11-13 02:52 UTC

Harga pertama direkodkan: 98,460,693 KRW
2026-11-12 02:53 UTC
Harga terakhir direkodkan: 93,541,272 KRW
2026-11-13 02:52 UTC
Harga tertinggi direkodkan: 98,460,693 KRW
2026-11-12 02:53 UTC
Harga terendah direkodkan: 93,541,272 KRW
2026-11-13 02:51 UTC
Perubahan: -4,919,421 KRW
-5.00%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-12 02:53 — 2026-11-12 02:59	98,460,693 KRW	98,289,991 KRW	98,460,693 KRW	98,289,991 KRW	-0.17%	7
2026-11-12 03:00 — 2026-11-12 03:59	98,291,423 KRW	98,120,403 KRW	98,315,077 KRW	98,068,013 KRW	-0.17%	60
2026-11-12 04:00 — 2026-11-12 04:59	98,120,403 KRW	98,072,414 KRW	98,186,116 KRW	97,929,098 KRW	-0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	98,064,220 KRW	97,759,771 KRW	98,064,220 KRW	97,607,802 KRW	-0.31%	60
2026-11-12 06:00 — 2026-11-12 06:59	97,754,552 KRW	97,822,606 KRW	97,908,260 KRW	97,685,247 KRW	+0.07%	60
2026-11-12 07:00 — 2026-11-12 07:59	97,822,606 KRW	98,061,580 KRW	98,156,752 KRW	97,822,606 KRW	+0.24%	60
2026-11-12 08:00 — 2026-11-12 08:59	98,061,580 KRW	98,064,870 KRW	98,255,041 KRW	97,923,234 KRW	+0.00%	60
2026-11-12 09:00 — 2026-11-12 09:59	98,073,223 KRW	97,624,713 KRW	98,073,223 KRW	97,583,251 KRW	-0.46%	60
2026-11-12 10:00 — 2026-11-12 10:59	97,691,821 KRW	97,723,913 KRW	97,891,692 KRW	97,629,557 KRW	+0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	97,740,574 KRW	96,939,537 KRW	97,775,548 KRW	96,939,537 KRW	-0.82%	60
2026-11-12 12:00 — 2026-11-12 12:59	97,070,348 KRW	97,030,669 KRW	97,311,876 KRW	96,914,030 KRW	-0.04%	60
2026-11-12 13:00 — 2026-11-12 13:59	97,019,741 KRW	96,616,299 KRW	97,019,741 KRW	96,565,856 KRW	-0.42%	60
2026-11-12 14:00 — 2026-11-12 14:59	96,525,053 KRW	95,233,748 KRW	96,588,703 KRW	95,177,759 KRW	-1.34%	60
2026-11-12 15:00 — 2026-11-12 15:59	95,336,526 KRW	95,346,857 KRW	95,478,971 KRW	95,063,258 KRW	+0.01%	60
2026-11-12 16:00 — 2026-11-12 16:59	95,473,764 KRW	95,800,948 KRW	96,188,955 KRW	95,312,129 KRW	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	95,800,948 KRW	95,997,169 KRW	96,091,379 KRW	95,659,183 KRW	+0.20%	60
2026-11-12 18:00 — 2026-11-12 18:59	95,989,325 KRW	95,674,584 KRW	96,065,942 KRW	95,519,502 KRW	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	95,726,663 KRW	95,667,513 KRW	95,726,663 KRW	95,382,670 KRW	-0.06%	60
2026-11-12 20:00 — 2026-11-12 20:59	95,667,513 KRW	95,353,715 KRW	95,667,513 KRW	95,242,234 KRW	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	95,351,063 KRW	95,451,369 KRW	95,526,709 KRW	95,230,927 KRW	+0.11%	60
2026-11-12 22:00 — 2026-11-12 22:59	95,446,711 KRW	95,275,603 KRW	95,446,711 KRW	95,131,916 KRW	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	95,251,367 KRW	95,218,202 KRW	95,392,506 KRW	94,978,901 KRW	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	95,218,202 KRW	94,943,576 KRW	95,406,714 KRW	94,606,458 KRW	-0.29%	60
2026-11-13 01:00 — 2026-11-13 01:59	94,896,607 KRW	94,343,957 KRW	94,896,607 KRW	94,287,328 KRW	-0.58%	60
2026-11-13 02:00 — 2026-11-13 02:52	94,395,066 KRW	93,541,272 KRW	94,396,843 KRW	93,541,272 KRW	-0.90%	53

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-4,919,421.24 KRW -5 %

Harga pertama direkodkan:
2026-11-12 02:53 UTC
98,460,693 KRW

Harga terakhir direkodkan:
2026-11-13 02:52 UTC
93,541,272 KRW

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 4,919,421.24 Won, menunjukkan trend sebanyak -5 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-101,154,691,410,918.00 KRW -5.11 %

Kapasiti Pasaran:
2026-11-12 02:53 UTC
1,980,175,279,259,879 KRW

Kapasiti Pasaran:
2026-11-13 02:52 UTC
1,879,020,587,848,961 KRW

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 101,154,691,410,918.00 Won, menunjukkan trend sebanyak -5.11 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-12 10:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-11-12 02:53 — 2026-11-13 02:52 UTC

Harga Bitcoin hari terakhir dalam Won Korea Selatan

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — KRW · Hari Terakhir

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-11-12 02:53 UTC
98,460,693 KRW

Harga terakhir direkodkan:
2026-11-13 02:52 UTC
93,541,272 KRW

Kapasiti Pasaran:
2026-11-12 02:53 UTC
1,980,175,279,259,879 KRW

Kapasiti Pasaran:
2026-11-13 02:52 UTC
1,879,020,587,848,961 KRW

2026-11-12 10:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Won Korea Selatan

Hari Terakhir

Trend Harga Bitcoin — KRW · Hari Terakhir

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-11-12 02:53 UTC 98,460,693 KRW

Harga terakhir direkodkan:2026-11-13 02:52 UTC 93,541,272 KRW

Kapasiti Pasaran:2026-11-12 02:53 UTC 1,980,175,279,259,879 KRW

Kapasiti Pasaran:2026-11-13 02:52 UTC 1,879,020,587,848,961 KRW

2026-11-12 10:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-12 02:53 UTC
98,460,693 KRW

Harga terakhir direkodkan:
2026-11-13 02:52 UTC
93,541,272 KRW

Kapasiti Pasaran:
2026-11-12 02:53 UTC
1,980,175,279,259,879 KRW

Kapasiti Pasaran:
2026-11-13 02:52 UTC
1,879,020,587,848,961 KRW