Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Hari Terakhir

Tempoh masa: 2026-11-10 21:15 — 2026-11-11 21:15 UTC

Harga pertama direkodkan: 99,158,961 KRW
2026-11-10 21:16 UTC
Harga terakhir direkodkan: 99,757,667 KRW
2026-11-11 21:15 UTC
Harga tertinggi direkodkan: 100,003,732 KRW
2026-11-11 20:59 UTC
Harga terendah direkodkan: 97,938,700 KRW
2026-11-11 09:41 UTC
Perubahan: 598,706 KRW
+0.60%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-10 21:16 — 2026-11-10 21:59	99,158,961 KRW	99,024,781 KRW	99,285,737 KRW	99,024,781 KRW	-0.14%	44
2026-11-10 22:00 — 2026-11-10 22:59	99,037,084 KRW	98,893,134 KRW	99,221,599 KRW	98,789,111 KRW	-0.15%	60
2026-11-10 23:00 — 2026-11-10 23:59	98,893,134 KRW	98,963,316 KRW	99,030,636 KRW	98,664,220 KRW	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	98,987,163 KRW	98,367,745 KRW	98,987,163 KRW	98,292,832 KRW	-0.63%	60
2026-11-11 01:00 — 2026-11-11 01:59	98,367,745 KRW	98,348,544 KRW	98,851,010 KRW	98,108,785 KRW	-0.02%	60
2026-11-11 02:00 — 2026-11-11 02:59	98,328,384 KRW	98,347,801 KRW	98,570,457 KRW	97,939,568 KRW	+0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	98,347,801 KRW	98,481,732 KRW	98,552,303 KRW	98,211,328 KRW	+0.14%	60
2026-11-11 04:00 — 2026-11-11 04:59	98,497,287 KRW	98,468,774 KRW	98,679,959 KRW	98,132,104 KRW	-0.03%	60
2026-11-11 05:00 — 2026-11-11 05:59	98,438,533 KRW	98,618,449 KRW	98,618,449 KRW	98,295,279 KRW	+0.18%	60
2026-11-11 06:00 — 2026-11-11 06:59	98,617,860 KRW	98,193,526 KRW	98,617,860 KRW	98,066,544 KRW	-0.43%	60
2026-11-11 07:00 — 2026-11-11 07:59	98,147,658 KRW	98,824,665 KRW	98,824,665 KRW	98,037,873 KRW	+0.69%	60
2026-11-11 08:00 — 2026-11-11 08:59	98,824,665 KRW	98,218,067 KRW	98,922,713 KRW	98,218,067 KRW	-0.61%	60
2026-11-11 09:00 — 2026-11-11 09:59	98,218,067 KRW	98,340,153 KRW	98,502,551 KRW	97,938,700 KRW	+0.12%	60
2026-11-11 10:00 — 2026-11-11 10:59	98,340,153 KRW	98,849,366 KRW	98,941,250 KRW	98,187,516 KRW	+0.52%	60
2026-11-11 11:00 — 2026-11-11 11:59	98,849,366 KRW	98,722,069 KRW	98,945,464 KRW	98,618,706 KRW	-0.13%	60
2026-11-11 12:00 — 2026-11-11 12:59	98,662,042 KRW	98,568,230 KRW	98,890,244 KRW	98,480,139 KRW	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	98,568,323 KRW	98,554,483 KRW	98,758,410 KRW	98,385,367 KRW	-0.01%	60
2026-11-11 14:00 — 2026-11-11 14:59	98,554,483 KRW	98,396,874 KRW	98,595,194 KRW	98,142,485 KRW	-0.16%	60
2026-11-11 15:00 — 2026-11-11 15:59	98,376,710 KRW	98,862,637 KRW	99,246,119 KRW	98,136,865 KRW	+0.49%	60
2026-11-11 16:00 — 2026-11-11 16:59	98,862,637 KRW	99,164,801 KRW	99,436,441 KRW	98,848,674 KRW	+0.31%	60
2026-11-11 17:00 — 2026-11-11 17:59	99,208,268 KRW	99,513,825 KRW	99,900,017 KRW	99,112,359 KRW	+0.31%	60
2026-11-11 18:00 — 2026-11-11 18:59	99,516,401 KRW	99,523,310 KRW	99,799,882 KRW	99,377,989 KRW	+0.01%	60
2026-11-11 19:00 — 2026-11-11 19:59	99,523,310 KRW	99,525,334 KRW	99,658,763 KRW	99,191,769 KRW	+0.00%	60
2026-11-11 20:00 — 2026-11-11 20:59	99,558,632 KRW	100,003,732 KRW	100,003,732 KRW	99,397,071 KRW	+0.45%	60
2026-11-11 21:00 — 2026-11-11 21:15	100,003,732 KRW	99,757,667 KRW	100,003,732 KRW	99,743,015 KRW	-0.25%	16

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

598,706.25 KRW 0.6 %

Harga pertama direkodkan:
2026-11-10 21:16 UTC
99,158,961 KRW

Harga terakhir direkodkan:
2026-11-11 21:15 UTC
99,757,667 KRW

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 598,706.25 Won, menunjukkan trend sebanyak 0.6 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

12,346,189,427,267.50 KRW 0.62 %

Kapasiti Pasaran:
2026-11-10 21:16 UTC
1,994,135,695,271,530 KRW

Kapasiti Pasaran:
2026-11-11 21:15 UTC
2,006,481,884,698,798 KRW

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 12,346,189,427,267.50 Won, menunjukkan trend sebanyak 0.62 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-11 5:17

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 6.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-11-10 21:16 — 2026-11-11 21:15 UTC

Harga Bitcoin hari terakhir dalam Won Korea Selatan

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — KRW · Hari Terakhir

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-11-10 21:16 UTC
99,158,961 KRW

Harga terakhir direkodkan:
2026-11-11 21:15 UTC
99,757,667 KRW

Kapasiti Pasaran:
2026-11-10 21:16 UTC
1,994,135,695,271,530 KRW

Kapasiti Pasaran:
2026-11-11 21:15 UTC
2,006,481,884,698,798 KRW

2026-11-11 5:17

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Won Korea Selatan

Hari Terakhir

Trend Harga Bitcoin — KRW · Hari Terakhir

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-11-10 21:16 UTC 99,158,961 KRW

Harga terakhir direkodkan:2026-11-11 21:15 UTC 99,757,667 KRW

Kapasiti Pasaran:2026-11-10 21:16 UTC 1,994,135,695,271,530 KRW

Kapasiti Pasaran:2026-11-11 21:15 UTC 2,006,481,884,698,798 KRW

2026-11-11 5:17

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-10 21:16 UTC
99,158,961 KRW

Harga terakhir direkodkan:
2026-11-11 21:15 UTC
99,757,667 KRW

Kapasiti Pasaran:
2026-11-10 21:16 UTC
1,994,135,695,271,530 KRW

Kapasiti Pasaran:
2026-11-11 21:15 UTC
2,006,481,884,698,798 KRW