Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Hari Terakhir

Tempoh masa: 2026-11-10 09:17 — 2026-11-11 09:17 UTC

Harga pertama direkodkan: 99,453,925 KRW
2026-11-10 09:18 UTC
Harga terakhir direkodkan: 98,098,894 KRW
2026-11-11 09:17 UTC
Harga tertinggi direkodkan: 100,350,063 KRW
2026-11-10 15:04 UTC
Harga terendah direkodkan: 97,742,180 KRW
2026-11-10 16:58 UTC
Perubahan: -1,355,031 KRW
-1.36%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-10 09:18 — 2026-11-10 09:59	99,453,925 KRW	99,545,331 KRW	99,559,070 KRW	99,304,139 KRW	+0.09%	42
2026-11-10 10:00 — 2026-11-10 10:59	99,572,836 KRW	99,239,378 KRW	99,648,819 KRW	99,150,139 KRW	-0.33%	60
2026-11-10 11:00 — 2026-11-10 11:59	99,262,486 KRW	99,500,412 KRW	99,559,903 KRW	99,172,747 KRW	+0.24%	60
2026-11-10 12:00 — 2026-11-10 12:59	99,496,881 KRW	99,437,346 KRW	99,497,957 KRW	99,250,326 KRW	-0.06%	60
2026-11-10 13:00 — 2026-11-10 13:59	99,418,990 KRW	98,998,842 KRW	99,530,970 KRW	98,681,561 KRW	-0.42%	60
2026-11-10 14:00 — 2026-11-10 14:59	99,034,692 KRW	99,755,518 KRW	99,755,518 KRW	98,794,262 KRW	+0.73%	60
2026-11-10 15:00 — 2026-11-10 15:59	99,791,584 KRW	98,284,017 KRW	100,350,063 KRW	97,938,723 KRW	-1.51%	60
2026-11-10 16:00 — 2026-11-10 16:59	98,399,231 KRW	97,757,055 KRW	98,691,108 KRW	97,742,180 KRW	-0.65%	60
2026-11-10 17:00 — 2026-11-10 17:59	97,757,055 KRW	98,285,058 KRW	98,292,139 KRW	97,757,055 KRW	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	98,371,636 KRW	98,695,803 KRW	98,778,790 KRW	98,279,672 KRW	+0.33%	60
2026-11-10 19:00 — 2026-11-10 19:59	98,641,507 KRW	98,543,951 KRW	98,659,853 KRW	98,383,848 KRW	-0.10%	60
2026-11-10 20:00 — 2026-11-10 20:59	98,539,338 KRW	98,961,792 KRW	99,049,509 KRW	98,389,260 KRW	+0.43%	60
2026-11-10 21:00 — 2026-11-10 21:59	98,905,132 KRW	99,024,781 KRW	99,285,737 KRW	98,905,132 KRW	+0.12%	60
2026-11-10 22:00 — 2026-11-10 22:59	99,037,084 KRW	98,893,134 KRW	99,221,599 KRW	98,789,111 KRW	-0.15%	60
2026-11-10 23:00 — 2026-11-10 23:59	98,893,134 KRW	98,963,316 KRW	99,030,636 KRW	98,664,220 KRW	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	98,987,163 KRW	98,367,745 KRW	98,987,163 KRW	98,292,832 KRW	-0.63%	60
2026-11-11 01:00 — 2026-11-11 01:59	98,367,745 KRW	98,348,544 KRW	98,851,010 KRW	98,108,785 KRW	-0.02%	60
2026-11-11 02:00 — 2026-11-11 02:59	98,328,384 KRW	98,347,801 KRW	98,570,457 KRW	97,939,568 KRW	+0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	98,347,801 KRW	98,481,732 KRW	98,552,303 KRW	98,211,328 KRW	+0.14%	60
2026-11-11 04:00 — 2026-11-11 04:59	98,497,287 KRW	98,468,774 KRW	98,679,959 KRW	98,132,104 KRW	-0.03%	60
2026-11-11 05:00 — 2026-11-11 05:59	98,438,533 KRW	98,618,449 KRW	98,618,449 KRW	98,295,279 KRW	+0.18%	60
2026-11-11 06:00 — 2026-11-11 06:59	98,617,860 KRW	98,193,526 KRW	98,617,860 KRW	98,066,544 KRW	-0.43%	60
2026-11-11 07:00 — 2026-11-11 07:59	98,147,658 KRW	98,824,665 KRW	98,824,665 KRW	98,037,873 KRW	+0.69%	60
2026-11-11 08:00 — 2026-11-11 08:59	98,824,665 KRW	98,218,067 KRW	98,922,713 KRW	98,218,067 KRW	-0.61%	60
2026-11-11 09:00 — 2026-11-11 09:17	98,218,067 KRW	98,098,894 KRW	98,502,551 KRW	98,098,894 KRW	-0.12%	18

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-1,355,030.95 KRW -1.36 %

Harga pertama direkodkan:
2026-11-10 09:18 UTC
99,453,925 KRW

Harga terakhir direkodkan:
2026-11-11 09:17 UTC
98,098,894 KRW

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 1,355,030.95 Won, menunjukkan trend sebanyak -1.36 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

186,066,933,323,870.50 KRW 10.42 %

Kapasiti Pasaran:
2026-11-10 09:18 UTC
1,786,267,391,278,540 KRW

Kapasiti Pasaran:
2026-11-11 09:17 UTC
1,972,334,324,602,411 KRW

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 186,066,933,323,870.50 Won, menunjukkan trend sebanyak 10.42 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-10 17:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-11-10 09:18 — 2026-11-11 09:17 UTC

Harga Bitcoin hari terakhir dalam Won Korea Selatan

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — KRW · Hari Terakhir

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-11-10 09:18 UTC
99,453,925 KRW

Harga terakhir direkodkan:
2026-11-11 09:17 UTC
98,098,894 KRW

Kapasiti Pasaran:
2026-11-10 09:18 UTC
1,786,267,391,278,540 KRW

Kapasiti Pasaran:
2026-11-11 09:17 UTC
1,972,334,324,602,411 KRW

2026-11-10 17:19

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Won Korea Selatan

Hari Terakhir

Trend Harga Bitcoin — KRW · Hari Terakhir

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-11-10 09:18 UTC 99,453,925 KRW

Harga terakhir direkodkan:2026-11-11 09:17 UTC 98,098,894 KRW

Kapasiti Pasaran:2026-11-10 09:18 UTC 1,786,267,391,278,540 KRW

Kapasiti Pasaran:2026-11-11 09:17 UTC 1,972,334,324,602,411 KRW

2026-11-10 17:19

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-10 09:18 UTC
99,453,925 KRW

Harga terakhir direkodkan:
2026-11-11 09:17 UTC
98,098,894 KRW

Kapasiti Pasaran:
2026-11-10 09:18 UTC
1,786,267,391,278,540 KRW

Kapasiti Pasaran:
2026-11-11 09:17 UTC
1,972,334,324,602,411 KRW