Harga Bitcoin PHP (Peso Filipina)

Trend Harga Bitcoin — PHP · Hari Terakhir

Tempoh masa: 2026-10-08 14:23 — 2026-10-09 14:23 UTC

Harga pertama direkodkan: 5,199,062.87 PHP
2026-10-08 14:24 UTC
Harga terakhir direkodkan: 5,212,289.00 PHP
2026-10-09 14:23 UTC
Harga tertinggi direkodkan: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Harga terendah direkodkan: 5,063,864.16 PHP
2026-10-08 17:29 UTC
Perubahan: 13,226.13 PHP
+0.25%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Peso Filipina (PHP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 14:24 — 2026-10-08 14:59	5,199,062.87 PHP	5,203,231.82 PHP	5,203,422.61 PHP	5,194,856.49 PHP	+0.08%	36
2026-10-08 15:00 — 2026-10-08 15:59	5,202,497.75 PHP	5,105,081.50 PHP	5,204,648.32 PHP	5,105,081.50 PHP	-1.87%	60
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:23	5,188,862.75 PHP	5,212,289.00 PHP	5,212,289.00 PHP	5,179,158.38 PHP	+0.45%	24

Harga Bitcoin PHP · Langsung · Semua tempoh

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

13,226.13 PHP 0.25 %

Harga pertama direkodkan:
2026-10-08 14:24 UTC
5,199,062.87 PHP

Harga terakhir direkodkan:
2026-10-09 14:23 UTC
5,212,289.00 PHP

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 13,226.13 Peso PH, menunjukkan trend sebanyak 0.25 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

261,259,437,824.66 PHP 0.25 %

Kapasiti Pasaran:
2026-10-08 14:24 UTC
104,482,734,799,403.91 PHP

Kapasiti Pasaran:
2026-10-09 14:23 UTC
104,743,994,237,228.56 PHP

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 261,259,437,824.66 Peso PH, menunjukkan trend sebanyak 0.25 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-08 22:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Peso Filipina (PHP) · 2026-10-08 14:24 — 2026-10-09 14:23 UTC

Harga Bitcoin hari terakhir dalam Peso Filipina

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — PHP · Hari Terakhir

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:
2026-10-08 14:24 UTC
5,199,062.87 PHP

Harga terakhir direkodkan:
2026-10-09 14:23 UTC
5,212,289.00 PHP

Kapasiti Pasaran:
2026-10-08 14:24 UTC
104,482,734,799,403.91 PHP

Kapasiti Pasaran:
2026-10-09 14:23 UTC
104,743,994,237,228.56 PHP

2026-10-08 22:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Peso Filipina

Hari Terakhir

Trend Harga Bitcoin — PHP · Hari Terakhir

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:2026-10-08 14:24 UTC 5,199,062.87 PHP

Harga terakhir direkodkan:2026-10-09 14:23 UTC 5,212,289.00 PHP

Kapasiti Pasaran:2026-10-08 14:24 UTC 104,482,734,799,403.91 PHP

Kapasiti Pasaran:2026-10-09 14:23 UTC 104,743,994,237,228.56 PHP

2026-10-08 22:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-08 14:24 UTC
5,199,062.87 PHP

Harga terakhir direkodkan:
2026-10-09 14:23 UTC
5,212,289.00 PHP

Kapasiti Pasaran:
2026-10-08 14:24 UTC
104,482,734,799,403.91 PHP

Kapasiti Pasaran:
2026-10-09 14:23 UTC
104,743,994,237,228.56 PHP