1 Bitcoin dalam Rupee SL

LKR

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rupee Sri Lanka

Hari Terakhir

-1,408,355.05 LKR -5.27 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 1,408,355.05 LKR, menunjukkan trend sebanyak -5.27 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — LKR · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
26,711,285.57 LKR
UTC
Harga terakhir direkodkan
25,302,930.51 LKR
UTC
Harga tertinggi direkodkan
26,725,327.12 LKR
UTC
Harga terendah direkodkan
25,039,444.15 LKR
UTC
Perubahan
-1,408,355.05 LKR
-5.27%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		26,711,285.57 LKR26,725,327.12 LKR26,725,327.12 LKR26,708,573.81 LKR +0.05%24

— 		26,720,407.67 LKR26,454,178.60 LKR26,720,407.67 LKR26,442,083.20 LKR -1.00%60

— 		26,453,138.16 LKR26,457,047.52 LKR26,524,205.86 LKR26,430,890.06 LKR +0.01%60

— 		26,445,577.57 LKR26,022,026.39 LKR26,478,948.00 LKR26,022,026.39 LKR -1.60%60

— 		25,993,626.53 LKR25,231,812.54 LKR25,993,626.53 LKR25,120,733.68 LKR -2.93%60

— 		25,256,921.15 LKR25,403,475.98 LKR25,535,661.51 LKR25,155,915.44 LKR +0.58%60

— 		25,384,968.54 LKR25,191,038.91 LKR25,384,968.54 LKR25,191,038.91 LKR -0.76%60

— 		25,203,557.90 LKR25,292,645.76 LKR25,316,062.31 LKR25,143,231.80 LKR +0.35%60

— 		25,283,052.45 LKR25,366,862.55 LKR25,395,894.94 LKR25,224,587.13 LKR +0.33%60

— 		25,359,307.59 LKR25,305,817.16 LKR25,359,307.59 LKR25,231,914.39 LKR -0.21%60

— 		25,281,383.00 LKR25,202,208.09 LKR25,296,443.81 LKR25,169,867.62 LKR -0.31%60

— 		25,204,617.20 LKR25,182,211.40 LKR25,268,183.88 LKR25,135,081.18 LKR -0.09%60

— 		25,156,421.28 LKR25,268,106.13 LKR25,275,170.58 LKR25,039,444.15 LKR +0.44%60

— 		25,265,050.72 LKR25,356,061.94 LKR25,371,472.68 LKR25,265,050.72 LKR +0.36%60

— 		25,345,785.08 LKR25,294,191.17 LKR25,359,111.79 LKR25,241,237.41 LKR -0.20%60

— 		25,293,766.13 LKR25,339,572.78 LKR25,357,033.90 LKR25,271,998.32 LKR +0.18%60

— 		25,333,440.87 LKR25,216,457.45 LKR25,352,746.03 LKR25,202,118.89 LKR -0.46%60

— 		25,208,655.98 LKR25,197,985.22 LKR25,224,668.47 LKR25,145,483.04 LKR -0.04%60

— 		25,193,429.50 LKR25,171,172.46 LKR25,195,817.02 LKR25,074,912.79 LKR -0.09%60

— 		25,168,047.38 LKR25,179,996.31 LKR25,190,843.20 LKR25,095,903.60 LKR +0.05%60

— 		25,179,996.31 LKR25,156,387.53 LKR25,208,676.73 LKR25,058,121.52 LKR -0.09%60

— 		25,138,357.00 LKR25,169,125.95 LKR25,189,031.35 LKR25,104,107.74 LKR +0.12%60

— 		25,169,070.84 LKR25,296,982.49 LKR25,349,246.81 LKR25,164,453.57 LKR +0.51%60

— 		25,319,217.54 LKR25,324,730.88 LKR25,358,499.40 LKR25,304,424.92 LKR +0.02%60

— 		25,324,730.88 LKR25,302,930.51 LKR25,324,730.88 LKR25,268,396.44 LKR -0.09%36

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

LKR

Trend Harga: Hari Terakhir

-1,408,355.05 LKR -5.27 %

Harga pertama direkodkan:
2026-11-05 11:36 UTC
26,711,285.57 LKR

Harga terakhir direkodkan:
2026-11-06 11:35 UTC
25,302,930.51 LKR


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 1,408,355.05 Rupee SL, menunjukkan trend sebanyak -5.27 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-28,314,227,788,460.19 LKR -5.27 %

Kapasiti Pasaran:
2026-11-05 11:36 UTC
536,999,498,507,939.00 LKR

Kapasiti Pasaran:
2026-11-06 11:35 UTC
508,685,270,719,478.81 LKR


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 28,314,227,788,460.19 Rupee SL, menunjukkan trend sebanyak -5.27 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-05 19:38

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-05 11:36 — 2026-11-06 11:35 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).