1 Bitcoin dalam Rupee SL

LKR

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rupee Sri Lanka

Hari Terakhir

-1,247,641.33 LKR -5.5 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 1,247,641.33 LKR, menunjukkan trend sebanyak -5.5 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — LKR · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
22,688,831.02 LKR
UTC
Harga terakhir direkodkan
21,441,189.69 LKR
UTC
Harga tertinggi direkodkan
22,751,778.87 LKR
UTC
Harga terendah direkodkan
21,381,731.98 LKR
UTC
Perubahan
-1,247,641.33 LKR
-5.50%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		22,688,831.02 LKR22,737,141.31 LKR22,737,141.31 LKR22,688,831.02 LKR +0.21%8

— 		22,732,213.26 LKR22,751,778.87 LKR22,751,778.87 LKR22,630,471.18 LKR +0.09%60

— 		22,736,816.78 LKR22,700,153.43 LKR22,736,816.78 LKR22,566,612.92 LKR -0.16%60

— 		22,708,050.50 LKR22,699,665.87 LKR22,745,431.03 LKR22,662,044.80 LKR -0.04%60

— 		22,715,275.66 LKR22,693,837.69 LKR22,733,160.15 LKR22,678,062.22 LKR -0.09%60

— 		22,695,029.61 LKR22,472,601.19 LKR22,706,399.38 LKR22,347,812.18 LKR -0.98%60

— 		22,472,601.19 LKR22,217,773.66 LKR22,505,616.21 LKR22,184,357.81 LKR -1.13%60

— 		22,217,773.66 LKR22,316,670.99 LKR22,330,266.94 LKR22,128,286.17 LKR +0.45%60

— 		22,300,841.30 LKR22,313,655.36 LKR22,344,749.71 LKR22,228,272.75 LKR +0.06%60

— 		22,330,237.59 LKR22,409,660.62 LKR22,409,660.62 LKR22,330,237.59 LKR +0.36%60

— 		22,406,713.17 LKR22,355,229.35 LKR22,413,469.84 LKR22,283,854.25 LKR -0.23%60

— 		22,330,366.46 LKR22,274,112.21 LKR22,368,133.39 LKR22,274,112.21 LKR -0.25%60

— 		22,269,488.82 LKR22,423,243.75 LKR22,428,096.55 LKR22,269,488.82 LKR +0.69%60

— 		22,410,716.41 LKR22,366,615.52 LKR22,410,716.41 LKR22,340,419.50 LKR -0.20%60

— 		22,366,615.52 LKR22,357,347.85 LKR22,378,707.66 LKR22,326,504.33 LKR -0.04%60

— 		22,360,451.67 LKR22,294,765.01 LKR22,365,256.71 LKR22,294,765.01 LKR -0.29%60

— 		22,260,711.22 LKR22,212,111.83 LKR22,277,564.58 LKR22,144,814.20 LKR -0.22%60

— 		22,206,244.18 LKR21,901,024.81 LKR22,217,000.72 LKR21,901,024.81 LKR -1.37%60

— 		21,911,803.65 LKR21,825,580.20 LKR21,936,968.72 LKR21,663,141.58 LKR -0.39%60

— 		21,825,580.20 LKR21,743,171.92 LKR21,848,443.79 LKR21,655,891.79 LKR -0.38%60

— 		21,743,171.92 LKR21,895,651.19 LKR21,958,520.85 LKR21,654,286.20 LKR +0.70%60

— 		21,895,376.70 LKR21,800,002.94 LKR21,944,328.07 LKR21,788,536.03 LKR -0.44%60

— 		21,790,917.74 LKR21,844,618.92 LKR21,873,152.72 LKR21,744,107.81 LKR +0.25%60

— 		21,844,618.92 LKR21,603,632.38 LKR21,894,953.95 LKR21,561,526.37 LKR -1.10%60

— 		21,603,632.38 LKR21,441,189.69 LKR21,603,632.38 LKR21,381,731.98 LKR -0.75%52

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

LKR

Trend Harga: Hari Terakhir

-1,247,641.33 LKR -5.5 %

Harga pertama direkodkan:
2026-11-13 21:52 UTC
22,688,831.02 LKR

Harga terakhir direkodkan:
2026-11-14 21:51 UTC
21,441,189.69 LKR


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 1,247,641.33 Rupee SL, menunjukkan trend sebanyak -5.5 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-25,111,184,972,153.38 LKR -5.5 %

Kapasiti Pasaran:
2026-11-13 21:52 UTC
456,562,994,801,148.12 LKR

Kapasiti Pasaran:
2026-11-14 21:51 UTC
431,451,809,828,994.75 LKR


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 25,111,184,972,153.38 Rupee SL, menunjukkan trend sebanyak -5.5 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-14 5:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-13 21:52 — 2026-11-14 21:51 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).