1 Bitcoin dalam Rupee SL

LKR

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rupee Sri Lanka

Hari Terakhir

-587,419.71 LKR -2.35 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 587,419.71 LKR, menunjukkan trend sebanyak -2.35 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — LKR · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
24,950,395.36 LKR
UTC
Harga terakhir direkodkan
24,362,975.65 LKR
UTC
Harga tertinggi direkodkan
25,043,007.64 LKR
UTC
Harga terendah direkodkan
24,179,707.35 LKR
UTC
Perubahan
-587,419.71 LKR
-2.35%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		24,950,395.36 LKR24,871,644.60 LKR24,950,395.36 LKR24,867,530.13 LKR -0.32%15

— 		24,875,924.16 LKR24,877,141.34 LKR24,913,943.43 LKR24,810,998.68 LKR +0.00%60

— 		24,877,141.34 LKR24,920,418.09 LKR24,925,940.62 LKR24,858,821.04 LKR +0.17%60

— 		24,915,293.50 LKR25,003,675.74 LKR25,015,375.72 LKR24,897,009.32 LKR +0.35%60

— 		25,003,675.74 LKR25,022,748.34 LKR25,022,748.34 LKR24,953,491.63 LKR +0.08%60

— 		25,017,822.96 LKR24,909,504.65 LKR25,043,007.64 LKR24,909,504.65 LKR -0.43%60

— 		24,905,459.38 LKR24,955,540.93 LKR24,996,012.11 LKR24,895,347.25 LKR +0.20%60

— 		24,943,127.13 LKR24,819,902.69 LKR24,943,127.13 LKR24,769,417.15 LKR -0.49%60

— 		24,801,187.05 LKR24,701,945.04 LKR24,802,630.07 LKR24,644,670.34 LKR -0.40%60

— 		24,697,785.68 LKR24,760,986.45 LKR24,784,302.94 LKR24,697,241.25 LKR +0.26%60

— 		24,771,897.20 LKR24,797,853.92 LKR24,838,407.74 LKR24,763,683.65 LKR +0.10%60

— 		24,796,972.40 LKR24,722,420.94 LKR24,796,972.40 LKR24,713,334.84 LKR -0.30%60

— 		24,722,162.36 LKR24,822,383.16 LKR24,836,880.29 LKR24,722,162.36 LKR +0.41%60

— 		24,813,539.01 LKR24,752,371.88 LKR24,813,539.01 LKR24,675,955.48 LKR -0.25%60

— 		24,752,371.88 LKR24,680,912.44 LKR24,752,486.57 LKR24,600,279.48 LKR -0.29%60

— 		24,687,731.97 LKR24,592,416.44 LKR24,698,727.11 LKR24,562,318.61 LKR -0.39%60

— 		24,598,142.83 LKR24,651,093.82 LKR24,662,578.12 LKR24,578,157.77 LKR +0.22%60

— 		24,650,218.96 LKR24,700,593.47 LKR24,700,593.47 LKR24,624,825.89 LKR +0.20%60

— 		24,696,034.00 LKR24,518,708.12 LKR24,712,884.30 LKR24,499,190.86 LKR -0.72%60

— 		24,527,586.91 LKR24,661,707.38 LKR24,669,182.36 LKR24,457,200.94 LKR +0.55%60

— 		24,670,623.75 LKR24,311,734.18 LKR24,818,068.56 LKR24,240,158.12 LKR -1.45%60

— 		24,340,233.86 LKR24,183,386.97 LKR24,418,076.87 LKR24,179,707.35 LKR -0.64%60

— 		24,183,386.97 LKR24,313,407.59 LKR24,315,159.38 LKR24,183,386.97 LKR +0.54%60

— 		24,334,825.09 LKR24,422,169.30 LKR24,446,931.38 LKR24,309,288.30 LKR +0.36%60

— 		24,408,733.81 LKR24,362,975.65 LKR24,408,733.81 LKR24,357,699.60 LKR -0.19%45

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

LKR

Trend Harga: Hari Terakhir

-587,419.71 LKR -2.35 %

Harga pertama direkodkan:
2026-11-09 19:45 UTC
24,950,395.36 LKR

Harga terakhir direkodkan:
2026-11-10 19:44 UTC
24,362,975.65 LKR


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 587,419.71 Rupee SL, menunjukkan trend sebanyak -2.35 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-11,627,317,117,451.56 LKR -2.32 %

Kapasiti Pasaran:
2026-11-09 19:45 UTC
501,514,588,451,500.88 LKR

Kapasiti Pasaran:
2026-11-10 19:44 UTC
489,887,271,334,049.31 LKR


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 11,627,317,117,451.56 Rupee SL, menunjukkan trend sebanyak -2.32 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-10 3:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-09 19:45 — 2026-11-10 19:44 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).