GBP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 18 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 18 Jam harga Bitcoin menurun sebanyak 61.51 GBP, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:41.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
62,385.61 GBP | 62,347.87 GBP | 62,417.46 GBP | 62,239.10 GBP | -0.06% | 56 |
— |
62,347.87 GBP | 62,878.15 GBP | 63,048.51 GBP | 62,325.30 GBP | +0.85% | 60 |
— |
62,852.02 GBP | 62,778.81 GBP | 63,008.76 GBP | 62,745.83 GBP | -0.12% | 60 |
— |
62,778.81 GBP | 62,483.23 GBP | 62,877.33 GBP | 62,402.71 GBP | -0.47% | 60 |
— |
62,472.03 GBP | 62,781.57 GBP | 62,883.98 GBP | 62,345.58 GBP | +0.50% | 60 |
— |
62,781.57 GBP | 62,589.44 GBP | 62,781.57 GBP | 62,585.13 GBP | -0.31% | 60 |
— |
62,626.81 GBP | 62,544.67 GBP | 62,672.97 GBP | 62,488.58 GBP | -0.13% | 60 |
— |
62,544.67 GBP | 62,483.37 GBP | 62,544.67 GBP | 62,359.80 GBP | -0.10% | 60 |
— |
62,479.03 GBP | 62,243.26 GBP | 62,479.03 GBP | 62,186.71 GBP | -0.38% | 60 |
— |
62,243.26 GBP | 62,133.76 GBP | 62,277.82 GBP | 62,113.81 GBP | -0.18% | 60 |
— |
62,133.76 GBP | 62,286.56 GBP | 62,286.56 GBP | 62,119.54 GBP | +0.25% | 60 |
— |
62,286.30 GBP | 62,377.59 GBP | 62,396.26 GBP | 62,286.30 GBP | +0.15% | 60 |
— |
62,377.31 GBP | 62,428.13 GBP | 62,437.19 GBP | 62,293.81 GBP | +0.08% | 60 |
— |
62,428.13 GBP | 62,435.24 GBP | 62,467.92 GBP | 62,397.24 GBP | +0.01% | 60 |
— |
62,435.24 GBP | 62,388.89 GBP | 62,435.24 GBP | 62,369.11 GBP | -0.07% | 60 |
— |
62,389.16 GBP | 62,485.46 GBP | 62,498.19 GBP | 62,380.29 GBP | +0.15% | 60 |
— |
62,485.46 GBP | 62,418.98 GBP | 62,498.16 GBP | 62,350.81 GBP | -0.11% | 60 |
— |
62,426.29 GBP | 62,317.69 GBP | 62,426.29 GBP | 62,299.73 GBP | -0.17% | 60 |
— |
62,320.44 GBP | 62,324.11 GBP | 62,324.11 GBP | 62,320.44 GBP | +0.01% | 4 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 18 Jam
-61.51 GBP -0.1 %
Dalam Terakhir 18 Jam harga Bitcoin menurun sebanyak 61.51 Pound, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 18 Jam
-1,218,407,153.32 GBP -0.1 %
Dalam Terakhir 18 Jam jumlah pasaran Bitcoin menurun sebanyak 1,218,407,153.32 Pound, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kadar Bayaran Block: Terakhir 18 Jam
Pound Sterling Britain (GBP) · 2026-10-09 10:04 — 2026-10-10 04:03 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).