Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 9 Bulan

Tempoh masa: 2026-01-20 02:28 — 2026-10-27 02:28 UTC

Harga pertama direkodkan: 65,742.57 GBP
2026-01-20 23:59 UTC
Harga terakhir direkodkan: 59,968.22 GBP
2026-10-26 23:59 UTC
Harga tertinggi direkodkan: 67,293.36 GBP
2026-01-21 19:51 UTC
Harga terendah direkodkan: 43,760.77 GBP
2026-07-01 01:15 UTC
Perubahan: -5,774.36 GBP
-8.78%
Rekod: 400,138

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-20 23:59 — 2026-01-31 23:59	65,742.57 GBP	57,452.57 GBP	67,293.36 GBP	56,295.95 GBP	-12.61%	15,840
2026-02-01 00:00 — 2026-02-28 23:59	57,427.08 GBP	49,679.62 GBP	57,995.03 GBP	44,617.58 GBP	-13.49%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	49,679.62 GBP	51,512.38 GBP	57,111.00 GBP	48,564.58 GBP	+3.69%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	51,533.95 GBP	56,091.44 GBP	58,819.85 GBP	49,803.48 GBP	+8.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	56,075.22 GBP	54,702.82 GBP	61,117.58 GBP	53,948.36 GBP	-2.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	54,689.02 GBP	44,194.26 GBP	54,943.81 GBP	43,804.22 GBP	-19.19%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	44,192.85 GBP	46,596.00 GBP	49,987.60 GBP	43,760.77 GBP	+5.44%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	46,596.00 GBP	57,965.90 GBP	59,784.75 GBP	46,136.71 GBP	+24.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	57,965.90 GBP	62,999.33 GBP	65,487.98 GBP	55,664.78 GBP	+8.68%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	63,000.33 GBP	59,968.22 GBP	65,846.89 GBP	59,278.33 GBP	-4.81%	37,434

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-5,774.36 GBP -8.78 %

Harga pertama direkodkan:
2026-01-20 23:59 UTC
65,742.57 GBP

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
59,968.22 GBP

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 5,774.36 Pound, menunjukkan trend sebanyak -8.78 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-106,714,501,812.61 GBP -8.13 %

Kapasiti Pasaran:
2026-01-20 23:59 UTC
1,312,315,209,466.45 GBP

Kapasiti Pasaran:
2026-10-26 23:59 UTC
1,205,600,707,653.84 GBP

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 106,714,501,812.61 Pound, menunjukkan trend sebanyak -8.13 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-21 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2026-01-20 23:59 — 2026-10-26 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Pound Sterling Britain

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — GBP · Terakhir 9 Bulan

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2026-01-20 23:59 UTC
65,742.57 GBP

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
59,968.22 GBP

Kapasiti Pasaran:
2026-01-20 23:59 UTC
1,312,315,209,466.45 GBP

Kapasiti Pasaran:
2026-10-26 23:59 UTC
1,205,600,707,653.84 GBP

2026-01-21 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Pound Sterling Britain

Terakhir 9 Bulan

Trend Harga Bitcoin — GBP · Terakhir 9 Bulan

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2026-01-20 23:59 UTC 65,742.57 GBP

Harga terakhir direkodkan:2026-10-26 23:59 UTC 59,968.22 GBP

Kapasiti Pasaran:2026-01-20 23:59 UTC 1,312,315,209,466.45 GBP

Kapasiti Pasaran:2026-10-26 23:59 UTC 1,205,600,707,653.84 GBP

2026-01-21 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-20 23:59 UTC
65,742.57 GBP

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
59,968.22 GBP

Kapasiti Pasaran:
2026-01-20 23:59 UTC
1,312,315,209,466.45 GBP

Kapasiti Pasaran:
2026-10-26 23:59 UTC
1,205,600,707,653.84 GBP