Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 2 Jam

Tempoh masa: 2026-10-10 11:02 — 2026-10-10 13:02 UTC

Harga pertama direkodkan: 62,523.23 GBP
2026-10-10 11:03 UTC
Harga terakhir direkodkan: 62,489.28 GBP
2026-10-10 13:02 UTC
Harga tertinggi direkodkan: 62,625.31 GBP
2026-10-10 11:46 UTC
Harga terendah direkodkan: 62,472.80 GBP
2026-10-10 11:37 UTC
Perubahan: -33.95 GBP
-0.05%
Rekod: 120

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 11:03 — 2026-10-10 11:05	62,523.23 GBP	62,520.84 GBP	62,523.23 GBP	62,520.84 GBP	0.00%	3
2026-10-10 11:06 — 2026-10-10 11:11	62,509.90 GBP	62,507.48 GBP	62,510.04 GBP	62,507.48 GBP	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	62,507.48 GBP	62,482.17 GBP	62,507.48 GBP	62,482.17 GBP	-0.04%	6
2026-10-10 11:18 — 2026-10-10 11:23	62,480.49 GBP	62,479.55 GBP	62,480.98 GBP	62,479.55 GBP	0.00%	6
2026-10-10 11:24 — 2026-10-10 11:29	62,486.07 GBP	62,484.73 GBP	62,486.07 GBP	62,484.73 GBP	0.00%	6
2026-10-10 11:30 — 2026-10-10 11:35	62,485.22 GBP	62,486.12 GBP	62,486.12 GBP	62,485.22 GBP	+0.00%	6
2026-10-10 11:36 — 2026-10-10 11:41	62,478.87 GBP	62,495.47 GBP	62,495.47 GBP	62,472.80 GBP	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	62,596.54 GBP	62,549.52 GBP	62,625.31 GBP	62,549.52 GBP	-0.08%	6
2026-10-10 11:48 — 2026-10-10 11:53	62,549.52 GBP	62,542.88 GBP	62,549.52 GBP	62,542.65 GBP	-0.01%	6
2026-10-10 11:54 — 2026-10-10 11:59	62,543.63 GBP	62,554.95 GBP	62,554.99 GBP	62,543.00 GBP	+0.02%	6
2026-10-10 12:00 — 2026-10-10 12:05	62,555.45 GBP	62,524.45 GBP	62,555.45 GBP	62,524.45 GBP	-0.05%	6
2026-10-10 12:06 — 2026-10-10 12:11	62,524.45 GBP	62,525.54 GBP	62,529.28 GBP	62,524.45 GBP	+0.00%	6
2026-10-10 12:12 — 2026-10-10 12:17	62,532.54 GBP	62,536.05 GBP	62,539.24 GBP	62,532.20 GBP	+0.01%	6
2026-10-10 12:18 — 2026-10-10 12:23	62,536.05 GBP	62,529.83 GBP	62,539.96 GBP	62,529.83 GBP	-0.01%	6
2026-10-10 12:24 — 2026-10-10 12:29	62,526.23 GBP	62,509.54 GBP	62,527.14 GBP	62,509.54 GBP	-0.03%	6
2026-10-10 12:30 — 2026-10-10 12:35	62,509.93 GBP	62,520.52 GBP	62,520.52 GBP	62,509.93 GBP	+0.02%	6
2026-10-10 12:36 — 2026-10-10 12:41	62,520.52 GBP	62,502.38 GBP	62,520.52 GBP	62,502.38 GBP	-0.03%	6
2026-10-10 12:42 — 2026-10-10 12:47	62,499.72 GBP	62,519.47 GBP	62,519.47 GBP	62,499.72 GBP	+0.03%	6
2026-10-10 12:48 — 2026-10-10 12:53	62,519.47 GBP	62,493.17 GBP	62,519.47 GBP	62,493.17 GBP	-0.04%	6
2026-10-10 12:54 — 2026-10-10 12:59	62,493.17 GBP	62,486.12 GBP	62,493.17 GBP	62,486.12 GBP	-0.01%	6
2026-10-10 13:00 — 2026-10-10 13:02	62,486.16 GBP	62,489.28 GBP	62,489.28 GBP	62,486.16 GBP	+0.00%	3