Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 9 Hari

Tempoh masa: 2026-09-30 06:01 — 2026-10-09 06:01 UTC

Harga pertama direkodkan: 62,699.75 GBP
2026-09-30 06:59 UTC
Harga terakhir direkodkan: 62,158.05 GBP
2026-10-09 05:59 UTC
Harga tertinggi direkodkan: 65,620.55 GBP
2026-10-02 12:59 UTC
Harga terendah direkodkan: 60,981.16 GBP
2026-10-08 17:59 UTC
Perubahan: -541.69 GBP
-0.86%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 06:59 — 2026-09-30 23:59	62,699.75 GBP	62,999.33 GBP	64,228.19 GBP	62,562.61 GBP	+0.48%	18
2026-10-01 00:59 — 2026-10-01 23:59	62,910.36 GBP	64,280.88 GBP	64,392.33 GBP	62,910.36 GBP	+2.18%	24
2026-10-02 00:59 — 2026-10-02 23:59	64,243.25 GBP	63,819.62 GBP	65,620.55 GBP	63,604.62 GBP	-0.66%	24
2026-10-03 00:59 — 2026-10-03 23:59	63,914.92 GBP	63,998.43 GBP	64,160.39 GBP	63,854.13 GBP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	64,016.17 GBP	65,300.15 GBP	65,300.15 GBP	64,016.17 GBP	+2.01%	24
2026-10-05 00:59 — 2026-10-05 23:59	65,415.12 GBP	64,899.95 GBP	65,565.01 GBP	64,486.42 GBP	-0.79%	24
2026-10-06 00:59 — 2026-10-06 23:59	64,922.51 GBP	64,497.50 GBP	65,141.91 GBP	64,407.07 GBP	-0.65%	24
2026-10-07 00:59 — 2026-10-07 23:59	64,471.18 GBP	63,003.16 GBP	64,471.18 GBP	62,791.58 GBP	-2.28%	24
2026-10-08 00:59 — 2026-10-08 23:59	63,121.28 GBP	61,727.05 GBP	63,121.28 GBP	60,981.16 GBP	-2.21%	24
2026-10-09 00:59 — 2026-10-09 05:59	61,832.55 GBP	62,158.05 GBP	62,183.16 GBP	61,830.55 GBP	+0.53%	6

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-541.69 GBP -0.86 %

Harga pertama direkodkan:
2026-09-30 06:59 UTC
62,699.75 GBP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
62,158.05 GBP

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 541.69 Pound, menunjukkan trend sebanyak -0.86 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-10,641,980,699.21 GBP -0.84 %

Kapasiti Pasaran:
2026-09-30 06:59 UTC
1,259,715,912,348.41 GBP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
1,249,073,931,649.20 GBP

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 10,641,980,699.21 Pound, menunjukkan trend sebanyak -0.84 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-09-30 14:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2026-09-30 06:59 — 2026-10-09 05:59 UTC

Harga Bitcoin terakhir 9 hari dalam Pound Sterling Britain

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — GBP · Terakhir 9 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2026-09-30 06:59 UTC
62,699.75 GBP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
62,158.05 GBP

Kapasiti Pasaran:
2026-09-30 06:59 UTC
1,259,715,912,348.41 GBP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
1,249,073,931,649.20 GBP

2026-09-30 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Pound Sterling Britain

Terakhir 9 Hari

Trend Harga Bitcoin — GBP · Terakhir 9 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2026-09-30 06:59 UTC 62,699.75 GBP

Harga terakhir direkodkan:2026-10-09 05:59 UTC 62,158.05 GBP

Kapasiti Pasaran:2026-09-30 06:59 UTC 1,259,715,912,348.41 GBP

Kapasiti Pasaran:2026-10-09 05:59 UTC 1,249,073,931,649.20 GBP

2026-09-30 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 06:59 UTC
62,699.75 GBP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
62,158.05 GBP

Kapasiti Pasaran:
2026-09-30 06:59 UTC
1,259,715,912,348.41 GBP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
1,249,073,931,649.20 GBP