GBP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 617.90 GBP, menunjukkan trend sebanyak -0.98 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 62,904.47 GBP | 62,904.47 GBP | 62,904.47 GBP | 62,904.47 GBP | — | 1 | |
| 62,965.68 GBP | 62,965.68 GBP | 62,965.68 GBP | 62,965.68 GBP | — | 1 | |
| 63,003.16 GBP | 63,003.16 GBP | 63,003.16 GBP | 63,003.16 GBP | — | 1 | |
| 63,121.28 GBP | 63,121.28 GBP | 63,121.28 GBP | 63,121.28 GBP | — | 1 | |
| 62,896.03 GBP | 62,896.03 GBP | 62,896.03 GBP | 62,896.03 GBP | — | 1 | |
| 62,915.40 GBP | 62,915.40 GBP | 62,915.40 GBP | 62,915.40 GBP | — | 1 | |
| 62,636.24 GBP | 62,636.24 GBP | 62,636.24 GBP | 62,636.24 GBP | — | 1 | |
| 62,498.13 GBP | 62,498.13 GBP | 62,498.13 GBP | 62,498.13 GBP | — | 1 | |
| 62,647.23 GBP | 62,647.23 GBP | 62,647.23 GBP | 62,647.23 GBP | — | 1 | |
| 62,766.67 GBP | 62,766.67 GBP | 62,766.67 GBP | 62,766.67 GBP | — | 1 | |
| 62,848.25 GBP | 62,848.25 GBP | 62,848.25 GBP | 62,848.25 GBP | — | 1 | |
| 62,760.46 GBP | 62,760.46 GBP | 62,760.46 GBP | 62,760.46 GBP | — | 1 | |
| 62,953.21 GBP | 62,953.21 GBP | 62,953.21 GBP | 62,953.21 GBP | — | 1 | |
| 62,632.95 GBP | 62,632.95 GBP | 62,632.95 GBP | 62,632.95 GBP | — | 1 | |
| 62,499.81 GBP | 62,499.81 GBP | 62,499.81 GBP | 62,499.81 GBP | — | 1 | |
| 62,292.40 GBP | 62,292.40 GBP | 62,292.40 GBP | 62,292.40 GBP | — | 1 | |
| 62,088.96 GBP | 62,088.96 GBP | 62,088.96 GBP | 62,088.96 GBP | — | 1 | |
| 62,471.51 GBP | 62,471.51 GBP | 62,471.51 GBP | 62,471.51 GBP | — | 1 | |
| 61,384.29 GBP | 61,384.29 GBP | 61,384.29 GBP | 61,384.29 GBP | — | 1 | |
| 61,238.17 GBP | 61,238.17 GBP | 61,238.17 GBP | 61,238.17 GBP | — | 1 | |
| 60,981.16 GBP | 60,981.16 GBP | 60,981.16 GBP | 60,981.16 GBP | — | 1 | |
| 61,565.55 GBP | 61,565.55 GBP | 61,565.55 GBP | 61,565.55 GBP | — | 1 | |
| 61,784.07 GBP | 61,784.07 GBP | 61,784.07 GBP | 61,784.07 GBP | — | 1 | |
| 61,779.32 GBP | 61,779.32 GBP | 61,779.32 GBP | 61,779.32 GBP | — | 1 | |
| 61,658.31 GBP | 61,658.31 GBP | 61,658.31 GBP | 61,658.31 GBP | — | 1 | |
| 61,805.28 GBP | 61,805.28 GBP | 61,805.28 GBP | 61,805.28 GBP | — | 1 | |
| 61,727.05 GBP | 61,727.05 GBP | 61,727.05 GBP | 61,727.05 GBP | — | 1 | |
| 61,832.55 GBP | 61,832.55 GBP | 61,832.55 GBP | 61,832.55 GBP | — | 1 | |
| 61,830.55 GBP | 61,830.55 GBP | 61,830.55 GBP | 61,830.55 GBP | — | 1 | |
| 62,026.55 GBP | 62,026.55 GBP | 62,026.55 GBP | 62,026.55 GBP | — | 1 | |
| 62,183.16 GBP | 62,183.16 GBP | 62,183.16 GBP | 62,183.16 GBP | — | 1 | |
| 62,089.45 GBP | 62,089.45 GBP | 62,089.45 GBP | 62,089.45 GBP | — | 1 | |
| 62,158.05 GBP | 62,158.05 GBP | 62,158.05 GBP | 62,158.05 GBP | — | 1 | |
| 62,337.71 GBP | 62,337.71 GBP | 62,337.71 GBP | 62,337.71 GBP | — | 1 | |
| 62,320.14 GBP | 62,320.14 GBP | 62,320.14 GBP | 62,320.14 GBP | — | 1 | |
| 62,393.10 GBP | 62,393.10 GBP | 62,393.10 GBP | 62,393.10 GBP | — | 1 | |
| 62,392.35 GBP | 62,392.35 GBP | 62,392.35 GBP | 62,392.35 GBP | — | 1 | |
| 62,347.87 GBP | 62,347.87 GBP | 62,347.87 GBP | 62,347.87 GBP | — | 1 | |
| 62,878.15 GBP | 62,878.15 GBP | 62,878.15 GBP | 62,878.15 GBP | — | 1 | |
| 62,778.81 GBP | 62,778.81 GBP | 62,778.81 GBP | 62,778.81 GBP | — | 1 | |
| 62,483.23 GBP | 62,483.23 GBP | 62,483.23 GBP | 62,483.23 GBP | — | 1 | |
| 62,781.57 GBP | 62,781.57 GBP | 62,781.57 GBP | 62,781.57 GBP | — | 1 | |
| 62,589.44 GBP | 62,589.44 GBP | 62,589.44 GBP | 62,589.44 GBP | — | 1 | |
| 62,544.67 GBP | 62,544.67 GBP | 62,544.67 GBP | 62,544.67 GBP | — | 1 | |
| 62,483.37 GBP | 62,483.37 GBP | 62,483.37 GBP | 62,483.37 GBP | — | 1 | |
| 62,243.26 GBP | 62,243.26 GBP | 62,243.26 GBP | 62,243.26 GBP | — | 1 | |
| 62,133.76 GBP | 62,133.76 GBP | 62,133.76 GBP | 62,133.76 GBP | — | 1 | |
| 62,286.56 GBP | 62,286.56 GBP | 62,286.56 GBP | 62,286.56 GBP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
-617.90 GBP -0.98 %
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 617.90 Pound, menunjukkan trend sebanyak -0.98 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
-12,420,640,677.91 GBP -0.98 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 12,420,640,677.91 Pound, menunjukkan trend sebanyak -0.98 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Pound Sterling Britain (GBP) · 2026-10-07 21:59 — 2026-10-09 20:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).