Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Trend Harga Bitcoin — XLM · Terakhir 18 Jam

Tempoh masa: 2026-10-26 18:36 — 2026-10-27 12:36 UTC

Harga pertama direkodkan: 475,264.55297144 XLM
2026-10-26 18:37 UTC
Harga terakhir direkodkan: 475,676.76392737 XLM
2026-10-27 12:36 UTC
Harga tertinggi direkodkan: 477,110.55475358 XLM
2026-10-27 12:18 UTC
Harga terendah direkodkan: 472,665.94076538 XLM
2026-10-27 00:07 UTC
Perubahan: 412.21095593 XLM
+0.09%
Rekod: 1,080

Sela terpanjang antara rekod: 00:01:37.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 18:37 — 2026-10-26 18:59	475,264.55297144 XLM	476,272.26746166 XLM	476,298.73979015 XLM	475,264.55297144 XLM	+0.21%	23
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:59	475,681.16314377 XLM	476,188.98455997 XLM	476,790.36248770 XLM	475,173.70586704 XLM	+0.11%	60
2026-10-26 22:00 — 2026-10-26 22:59	476,516.37461986 XLM	475,958.54130771 XLM	476,532.17334326 XLM	475,713.67270055 XLM	-0.12%	60
2026-10-26 23:00 — 2026-10-26 23:59	475,672.42601527 XLM	473,176.11006427 XLM	476,321.08553571 XLM	473,176.11006427 XLM	-0.52%	60
2026-10-27 00:00 — 2026-10-27 00:59	473,095.81083877 XLM	473,634.26127582 XLM	473,715.62448354 XLM	472,665.94076538 XLM	+0.11%	60
2026-10-27 01:00 — 2026-10-27 01:59	473,564.93703163 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,852.25695816 XLM	-0.05%	60
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:59	475,467.28684389 XLM	475,327.43595112 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.03%	60
2026-10-27 06:00 — 2026-10-27 06:59	475,327.43595112 XLM	475,094.70439263 XLM	475,901.60191423 XLM	474,686.36076619 XLM	-0.05%	60
2026-10-27 07:00 — 2026-10-27 07:59	475,094.70439263 XLM	474,612.94683446 XLM	475,463.54301098 XLM	474,339.51961853 XLM	-0.10%	60
2026-10-27 08:00 — 2026-10-27 08:59	474,709.24469865 XLM	475,896.17307641 XLM	475,993.75696716 XLM	474,676.10680684 XLM	+0.25%	60
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:36	475,489.63204278 XLM	475,676.76392737 XLM	477,110.55475358 XLM	475,489.63204278 XLM	+0.04%	37

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 18 Jam

412.21 XLM 0.09 %

Harga pertama direkodkan:
2026-10-26 18:37 UTC
475,264.55297144 XLM

Harga terakhir direkodkan:
2026-10-27 12:36 UTC
475,676.76392737 XLM

Dalam Terakhir 18 Jam harga Bitcoin telah meningkat sebanyak 412.21 XLM, menunjukkan trend sebanyak 0.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 18 Jam

10,340,212,564.93 XLM 0.11 %

Kapasiti Pasaran:
2026-10-26 18:37 UTC
9,551,822,562,914.82812500 XLM

Kapasiti Pasaran:
2026-10-27 12:36 UTC
9,562,162,775,479.75976562 XLM

Dalam Terakhir 18 Jam jumlah pasaran Bitcoin meningkat sebanyak 10,340,212,564.93 XLM, menunjukkan trend sebanyak 0.11 dalam terma peratusan

Kadar Bayaran Block: Terakhir 18 Jam

2026-10-27 2:42

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-26 18:37 — 2026-10-27 12:36 UTC

Harga Bitcoin terakhir 18 jam dalam Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasiti Pasaran Bitcoin Terakhir 18 Jam

Kadar Yuran Blok Bitcoin Terakhir 18 Jam

Trend Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-26 18:37 UTC
475,264.55297144 XLM

Harga terakhir direkodkan:
2026-10-27 12:36 UTC
475,676.76392737 XLM

Kapasiti Pasaran:
2026-10-26 18:37 UTC
9,551,822,562,914.82812500 XLM

Kapasiti Pasaran:
2026-10-27 12:36 UTC
9,562,162,775,479.75976562 XLM

2026-10-27 2:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 18 jam dalam Stellar

Terakhir 18 Jam

Trend Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-26 18:37 UTC 475,264.55297144 XLM

Harga terakhir direkodkan:2026-10-27 12:36 UTC 475,676.76392737 XLM

Kapasiti Pasaran:2026-10-26 18:37 UTC 9,551,822,562,914.82812500 XLM

Kapasiti Pasaran:2026-10-27 12:36 UTC 9,562,162,775,479.75976562 XLM

2026-10-27 2:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-26 18:37 UTC
475,264.55297144 XLM

Harga terakhir direkodkan:
2026-10-27 12:36 UTC
475,676.76392737 XLM

Kapasiti Pasaran:
2026-10-26 18:37 UTC
9,551,822,562,914.82812500 XLM

Kapasiti Pasaran:
2026-10-27 12:36 UTC
9,562,162,775,479.75976562 XLM