Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 120 Hari

Tempoh masa: 2026-07-18 18:00 — 2026-11-15 18:00 UTC

Harga pertama direkodkan: 48,171.71 GBP
2026-07-18 23:59 UTC
Harga terakhir direkodkan: 48,478.17 GBP
2026-11-14 23:59 UTC
Harga tertinggi direkodkan: 65,846.89 GBP
2026-10-02 13:42 UTC
Harga terendah direkodkan: 46,136.71 GBP
2026-08-14 14:27 UTC
Perubahan: 306.47 GBP
+0.64%
Rekod: 170,122

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-18 23:59 — 2026-07-22 23:59	48,171.71 GBP	49,408.93 GBP	49,987.60 GBP	47,358.10 GBP	+2.57%	5,761
2026-07-23 00:00 — 2026-07-29 23:59	49,408.93 GBP	47,806.61 GBP	49,533.90 GBP	47,202.87 GBP	-3.24%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	47,806.61 GBP	47,945.80 GBP	48,517.28 GBP	46,193.50 GBP	+0.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	47,961.09 GBP	46,943.24 GBP	48,465.71 GBP	46,799.57 GBP	-2.12%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	46,943.24 GBP	50,898.87 GBP	51,350.63 GBP	46,136.71 GBP	+8.43%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	50,935.48 GBP	58,141.40 GBP	59,458.97 GBP	50,636.42 GBP	+14.15%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,662.15 GBP	62,776.87 GBP	63,313.03 GBP	60,241.23 GBP	+1.81%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	62,738.60 GBP	60,961.41 GBP	62,939.61 GBP	59,278.33 GBP	-2.83%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	60,961.41 GBP	59,704.90 GBP	61,174.85 GBP	56,205.91 GBP	-2.06%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	59,675.26 GBP	55,745.52 GBP	59,928.13 GBP	54,606.73 GBP	-6.59%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	55,745.52 GBP	48,478.17 GBP	55,810.76 GBP	47,975.67 GBP	-13.04%	4,320

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

306.47 GBP 0.64 %

Harga pertama direkodkan:
2026-07-18 23:59 UTC
48,171.71 GBP

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
48,478.17 GBP

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 306.47 Pound, menunjukkan trend sebanyak 0.64 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

9,190,786,485.86 GBP 0.95 %

Kapasiti Pasaran:
2026-07-18 23:59 UTC
966,218,410,673.57 GBP

Kapasiti Pasaran:
2026-11-14 23:59 UTC
975,409,197,159.44 GBP

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 9,190,786,485.86 Pound, menunjukkan trend sebanyak 0.95 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-07-19 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2026-07-18 23:59 — 2026-11-14 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Pound Sterling Britain

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — GBP · Terakhir 120 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2026-07-18 23:59 UTC
48,171.71 GBP

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
48,478.17 GBP

Kapasiti Pasaran:
2026-07-18 23:59 UTC
966,218,410,673.57 GBP

Kapasiti Pasaran:
2026-11-14 23:59 UTC
975,409,197,159.44 GBP

2026-07-19 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Pound Sterling Britain

Terakhir 120 Hari

Trend Harga Bitcoin — GBP · Terakhir 120 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2026-07-18 23:59 UTC 48,171.71 GBP

Harga terakhir direkodkan:2026-11-14 23:59 UTC 48,478.17 GBP

Kapasiti Pasaran:2026-07-18 23:59 UTC 966,218,410,673.57 GBP

Kapasiti Pasaran:2026-11-14 23:59 UTC 975,409,197,159.44 GBP

2026-07-19 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-18 23:59 UTC
48,171.71 GBP

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
48,478.17 GBP

Kapasiti Pasaran:
2026-07-18 23:59 UTC
966,218,410,673.57 GBP

Kapasiti Pasaran:
2026-11-14 23:59 UTC
975,409,197,159.44 GBP