Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 120 Hari

Tempoh masa: 2026-06-20 08:46 — 2026-10-18 08:46 UTC

Harga pertama direkodkan: 48,532.47 GBP
2026-06-20 23:59 UTC
Harga terakhir direkodkan: 61,084.64 GBP
2026-10-17 23:59 UTC
Harga tertinggi direkodkan: 65,846.89 GBP
2026-10-02 13:42 UTC
Harga terendah direkodkan: 43,760.77 GBP
2026-07-01 01:15 UTC
Perubahan: 12,552.17 GBP
+25.86%
Rekod: 170,122

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-20 23:59 — 2026-06-24 23:59	48,532.47 GBP	46,342.93 GBP	49,471.18 GBP	44,966.25 GBP	-4.51%	5,759
2026-06-25 00:00 — 2026-07-01 23:59	46,330.24 GBP	45,186.51 GBP	46,911.71 GBP	43,760.77 GBP	-2.47%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	45,169.66 GBP	46,493.32 GBP	48,138.95 GBP	44,851.66 GBP	+2.93%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	46,484.17 GBP	47,803.69 GBP	48,758.70 GBP	46,028.53 GBP	+2.84%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	47,795.95 GBP	49,408.93 GBP	49,987.60 GBP	46,511.03 GBP	+3.37%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	49,408.93 GBP	47,806.61 GBP	49,533.90 GBP	47,202.87 GBP	-3.24%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	47,806.61 GBP	47,945.80 GBP	48,517.28 GBP	46,193.50 GBP	+0.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	47,961.09 GBP	46,943.24 GBP	48,465.71 GBP	46,799.57 GBP	-2.12%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	46,943.24 GBP	50,898.87 GBP	51,350.63 GBP	46,136.71 GBP	+8.43%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	50,935.48 GBP	58,141.40 GBP	59,458.97 GBP	50,636.42 GBP	+14.15%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	61,662.15 GBP	61,084.64 GBP	62,219.00 GBP	60,241.23 GBP	-0.94%	4,318

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

12,552.17 GBP 25.86 %

Harga pertama direkodkan:
2026-06-20 23:59 UTC
48,532.47 GBP

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
61,084.64 GBP

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 12,552.17 Pound, menunjukkan trend sebanyak 25.86 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

254,844,043,546.11 GBP 26.19 %

Kapasiti Pasaran:
2026-06-20 23:59 UTC
972,881,034,457.13 GBP

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,227,725,078,003.24 GBP

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 254,844,043,546.11 Pound, menunjukkan trend sebanyak 26.19 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-21 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2026-06-20 23:59 — 2026-10-17 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Pound Sterling Britain

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — GBP · Terakhir 120 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2026-06-20 23:59 UTC
48,532.47 GBP

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
61,084.64 GBP

Kapasiti Pasaran:
2026-06-20 23:59 UTC
972,881,034,457.13 GBP

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,227,725,078,003.24 GBP

2026-06-21 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Pound Sterling Britain

Terakhir 120 Hari

Trend Harga Bitcoin — GBP · Terakhir 120 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2026-06-20 23:59 UTC 48,532.47 GBP

Harga terakhir direkodkan:2026-10-17 23:59 UTC 61,084.64 GBP

Kapasiti Pasaran:2026-06-20 23:59 UTC 972,881,034,457.13 GBP

Kapasiti Pasaran:2026-10-17 23:59 UTC 1,227,725,078,003.24 GBP

2026-06-21 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-20 23:59 UTC
48,532.47 GBP

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
61,084.64 GBP

Kapasiti Pasaran:
2026-06-20 23:59 UTC
972,881,034,457.13 GBP

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,227,725,078,003.24 GBP