Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 8 Hari

Tempoh masa: 2026-10-06 10:46 — 2026-10-14 10:46 UTC

Harga pertama direkodkan

65,036.94 GBP
2026-10-06 10:59 UTC

Harga terakhir direkodkan

62,722.99 GBP
2026-10-14 09:59 UTC

Harga tertinggi direkodkan

65,244.80 GBP
2026-10-06 15:05 UTC

Harga terendah direkodkan

60,791.47 GBP
2026-10-08 17:29 UTC

Perubahan

-2,313.95 GBP
-3.56%

Rekod

11,460

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-06 10:59 — 2026-10-06 23:59	65,036.94 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.83%	781
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 09:59	62,694.13 GBP	62,722.99 GBP	63,356.96 GBP	62,686.98 GBP	+0.05%	600