XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 18 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 18 Jam harga Bitcoin telah meningkat sebanyak 65.67 XRP, menunjukkan trend sebanyak 0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:03:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
62,955.32189215 XRP | 62,916.82147511 XRP | 62,981.69051047 XRP | 62,900.34509017 XRP | -0.06% | 44 |
— |
62,962.51259676 XRP | 63,035.90171869 XRP | 63,040.77059654 XRP | 62,864.65896291 XRP | +0.12% | 60 |
— |
63,035.90171869 XRP | 62,849.02301992 XRP | 63,086.84466257 XRP | 62,837.30385640 XRP | -0.30% | 60 |
— |
62,880.79624218 XRP | 63,005.41829191 XRP | 63,029.07315955 XRP | 62,844.95601927 XRP | +0.20% | 60 |
— |
62,977.34729711 XRP | 63,029.08813548 XRP | 63,075.18772966 XRP | 62,834.13290678 XRP | +0.08% | 60 |
— |
63,031.50591386 XRP | 62,939.52333052 XRP | 63,031.50591386 XRP | 62,860.38540905 XRP | -0.15% | 60 |
— |
62,934.12334085 XRP | 62,847.27064690 XRP | 62,944.53947541 XRP | 62,739.60705940 XRP | -0.14% | 60 |
— |
62,858.30681788 XRP | 62,845.63271799 XRP | 62,898.00271918 XRP | 62,786.17665194 XRP | -0.02% | 60 |
— |
62,830.95484715 XRP | 62,936.66610265 XRP | 62,959.89591564 XRP | 62,805.06384294 XRP | +0.17% | 58 |
— |
62,947.43003783 XRP | 62,826.77088407 XRP | 63,089.01150568 XRP | 62,781.78336627 XRP | -0.19% | 60 |
— |
62,846.22462756 XRP | 62,738.57225522 XRP | 62,881.25615732 XRP | 62,720.01817207 XRP | -0.17% | 60 |
— |
62,738.57225522 XRP | 62,822.63828565 XRP | 62,958.61356858 XRP | 62,728.71384451 XRP | +0.13% | 60 |
— |
62,858.44184631 XRP | 62,847.00020265 XRP | 62,951.38684715 XRP | 62,816.56590544 XRP | -0.02% | 60 |
— |
62,884.57296876 XRP | 62,782.11857638 XRP | 62,917.26433340 XRP | 62,774.92939143 XRP | -0.16% | 60 |
— |
62,762.02336463 XRP | 62,858.01165671 XRP | 62,858.01165671 XRP | 62,754.35047179 XRP | +0.15% | 60 |
— |
62,858.01165671 XRP | 62,884.00464547 XRP | 62,918.27306208 XRP | 62,786.82803183 XRP | +0.04% | 60 |
— |
62,874.39740482 XRP | 62,976.23762801 XRP | 62,976.23762801 XRP | 62,769.90943416 XRP | +0.16% | 60 |
— |
62,976.23762801 XRP | 63,005.39083026 XRP | 63,040.36135549 XRP | 62,850.76904755 XRP | +0.05% | 60 |
— |
63,003.36328265 XRP | 63,020.99164712 XRP | 63,020.99164712 XRP | 62,936.50983669 XRP | +0.03% | 16 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 18 Jam
65.67 XRP 0.1 %
Dalam Terakhir 18 Jam harga Bitcoin telah meningkat sebanyak 65.67 XRP, menunjukkan trend sebanyak 0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 18 Jam
1,753,340,813.47 XRP 0.14 %
Dalam Terakhir 18 Jam jumlah pasaran Bitcoin meningkat sebanyak 1,753,340,813.47 XRP, menunjukkan trend sebanyak 0.14 dalam terma peratusan
Kadar Bayaran Block: Terakhir 18 Jam
Ripple (XRP) · 2026-10-19 16:16 — 2026-10-20 10:15 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).