XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 18 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 18 Jam harga Bitcoin telah meningkat sebanyak 942.94 XRP, menunjukkan trend sebanyak 1.54 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
61,352.27461981 XRP | 61,375.54124952 XRP | 61,375.54124952 XRP | 61,344.78272632 XRP | +0.04% | 10 |
— |
61,375.54124952 XRP | 61,419.97225907 XRP | 61,421.96764086 XRP | 61,335.51670406 XRP | +0.07% | 60 |
— |
61,421.36328247 XRP | 61,472.68167787 XRP | 61,573.29743003 XRP | 61,394.11074862 XRP | +0.08% | 60 |
— |
61,482.33653384 XRP | 61,631.08082437 XRP | 61,631.08082437 XRP | 61,456.23893287 XRP | +0.24% | 60 |
— |
61,631.08082437 XRP | 62,163.36873712 XRP | 62,240.26105596 XRP | 61,631.08082437 XRP | +0.86% | 60 |
— |
62,163.36873712 XRP | 62,302.11693224 XRP | 62,302.11693224 XRP | 62,082.09223432 XRP | +0.22% | 60 |
— |
62,317.26822460 XRP | 62,448.26000028 XRP | 62,528.64674925 XRP | 62,263.17202333 XRP | +0.21% | 60 |
— |
62,454.00821485 XRP | 62,659.43864342 XRP | 62,761.94744645 XRP | 62,362.68837049 XRP | +0.33% | 60 |
— |
62,675.43036495 XRP | 62,744.41253614 XRP | 62,808.13559244 XRP | 62,627.69085025 XRP | +0.11% | 60 |
— |
62,778.80098646 XRP | 62,642.25706499 XRP | 62,825.11053617 XRP | 62,525.03230603 XRP | -0.22% | 60 |
— |
62,642.25706499 XRP | 62,549.81125844 XRP | 62,671.34947778 XRP | 62,465.32312930 XRP | -0.15% | 60 |
— |
62,532.20954934 XRP | 62,449.80360987 XRP | 62,532.20954934 XRP | 62,395.84648797 XRP | -0.13% | 60 |
— |
62,439.11906934 XRP | 62,212.87775322 XRP | 62,439.11906934 XRP | 62,211.76615652 XRP | -0.36% | 60 |
— |
62,225.11872608 XRP | 62,469.77179489 XRP | 62,494.73042256 XRP | 62,225.11872608 XRP | +0.39% | 60 |
— |
62,468.70931959 XRP | 62,544.86596471 XRP | 62,544.86596471 XRP | 62,461.27823142 XRP | +0.12% | 60 |
— |
62,539.61443743 XRP | 62,372.40781512 XRP | 62,539.61443743 XRP | 62,370.99682475 XRP | -0.27% | 60 |
— |
62,378.66690685 XRP | 62,324.88675328 XRP | 62,439.84260366 XRP | 62,222.19508961 XRP | -0.09% | 60 |
— |
62,324.88675328 XRP | 62,322.27896971 XRP | 62,376.91576614 XRP | 62,290.87020399 XRP | 0.00% | 60 |
— |
62,302.72944843 XRP | 62,295.21149802 XRP | 62,332.63680158 XRP | 62,271.58004803 XRP | -0.01% | 50 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 18 Jam
942.94 XRP 1.54 %
Dalam Terakhir 18 Jam harga Bitcoin telah meningkat sebanyak 942.94 XRP, menunjukkan trend sebanyak 1.54 dalam terma peratusan
Kapasiti Pasaran: Terakhir 18 Jam
18,991,990,004.98 XRP 1.54 %
Dalam Terakhir 18 Jam jumlah pasaran Bitcoin meningkat sebanyak 18,991,990,004.98 XRP, menunjukkan trend sebanyak 1.54 dalam terma peratusan
Kadar Bayaran Block: Terakhir 18 Jam
Ripple (XRP) · 2026-10-16 11:50 — 2026-10-17 05:49 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).