GBP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 197.85 GBP, menunjukkan trend sebanyak -0.38 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
51,746.38 GBP | 51,746.70 GBP | 51,746.70 GBP | 51,746.38 GBP | +0.00% | 3 |
— |
51,725.60 GBP | 51,714.11 GBP | 51,725.60 GBP | 51,714.11 GBP | -0.02% | 3 |
— |
51,711.99 GBP | 51,742.86 GBP | 51,742.86 GBP | 51,711.99 GBP | +0.06% | 3 |
— |
51,742.86 GBP | 51,757.92 GBP | 51,757.92 GBP | 51,742.86 GBP | +0.03% | 3 |
— |
51,723.88 GBP | 51,621.52 GBP | 51,723.88 GBP | 51,621.52 GBP | -0.20% | 3 |
— |
51,621.52 GBP | 51,535.63 GBP | 51,621.52 GBP | 51,535.63 GBP | -0.17% | 3 |
— |
51,453.83 GBP | 51,430.26 GBP | 51,453.83 GBP | 51,430.26 GBP | -0.05% | 3 |
— |
51,430.26 GBP | 51,466.63 GBP | 51,466.63 GBP | 51,430.26 GBP | +0.07% | 3 |
— |
51,453.19 GBP | 51,423.62 GBP | 51,453.19 GBP | 51,423.62 GBP | -0.06% | 3 |
— |
51,394.64 GBP | 51,408.95 GBP | 51,408.95 GBP | 51,394.64 GBP | +0.03% | 3 |
— |
51,408.95 GBP | 51,391.26 GBP | 51,408.95 GBP | 51,391.26 GBP | -0.03% | 3 |
— |
51,336.68 GBP | 51,355.78 GBP | 51,355.78 GBP | 51,336.68 GBP | +0.04% | 3 |
— |
51,355.78 GBP | 51,404.63 GBP | 51,404.63 GBP | 51,355.78 GBP | +0.10% | 3 |
— |
51,383.41 GBP | 51,416.99 GBP | 51,416.99 GBP | 51,383.41 GBP | +0.07% | 3 |
— |
51,510.89 GBP | 51,519.12 GBP | 51,519.12 GBP | 51,510.89 GBP | +0.02% | 3 |
— |
51,519.12 GBP | 51,564.24 GBP | 51,564.24 GBP | 51,519.12 GBP | +0.09% | 3 |
| 51,548.53 GBP | 51,548.53 GBP | 51,548.53 GBP | 51,548.53 GBP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-197.85 GBP -0.38 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 197.85 Pound, menunjukkan trend sebanyak -0.38 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-3,860,959,537.70 GBP -0.37 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 3,860,959,537.70 Pound, menunjukkan trend sebanyak -0.37 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Pound Sterling Britain (GBP) · 2026-11-13 22:48 — 2026-11-13 23:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).