Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Jam Terakhir

Tempoh masa: 2026-11-12 04:42 — 2026-11-12 05:42 UTC

Harga pertama direkodkan: 55,516.51 GBP
2026-11-12 04:43 UTC
Harga terakhir direkodkan: 55,467.27 GBP
2026-11-12 05:42 UTC
Harga tertinggi direkodkan: 55,592.37 GBP
2026-11-12 04:54 UTC
Harga terendah direkodkan: 55,406.67 GBP
2026-11-12 05:19 UTC
Perubahan: -49.24 GBP
-0.09%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-12 04:43 — 2026-11-12 04:44	55,516.51 GBP	55,511.95 GBP	55,516.51 GBP	55,511.95 GBP	-0.01%	2
2026-11-12 04:45 — 2026-11-12 04:47	55,511.95 GBP	55,536.73 GBP	55,536.73 GBP	55,511.95 GBP	+0.04%	3
2026-11-12 04:48 — 2026-11-12 04:50	55,554.25 GBP	55,558.36 GBP	55,558.36 GBP	55,554.25 GBP	+0.01%	3
2026-11-12 04:51 — 2026-11-12 04:53	55,558.36 GBP	55,566.09 GBP	55,566.09 GBP	55,558.36 GBP	+0.01%	3
2026-11-12 04:54 — 2026-11-12 04:56	55,592.37 GBP	55,586.70 GBP	55,592.37 GBP	55,586.70 GBP	-0.01%	3
2026-11-12 04:57 — 2026-11-12 04:59	55,578.92 GBP	55,548.30 GBP	55,578.92 GBP	55,548.30 GBP	-0.06%	3
2026-11-12 05:00 — 2026-11-12 05:02	55,543.66 GBP	55,527.60 GBP	55,543.66 GBP	55,527.60 GBP	-0.03%	3
2026-11-12 05:03 — 2026-11-12 05:05	55,527.60 GBP	55,505.88 GBP	55,527.60 GBP	55,505.88 GBP	-0.04%	3
2026-11-12 05:06 — 2026-11-12 05:08	55,478.44 GBP	55,493.44 GBP	55,493.44 GBP	55,478.44 GBP	+0.03%	3
2026-11-12 05:09 — 2026-11-12 05:11	55,493.88 GBP	55,492.11 GBP	55,493.88 GBP	55,492.11 GBP	0.00%	3
2026-11-12 05:12 — 2026-11-12 05:14	55,492.11 GBP	55,499.61 GBP	55,499.61 GBP	55,492.11 GBP	+0.01%	3
2026-11-12 05:15 — 2026-11-12 05:17	55,448.26 GBP	55,415.65 GBP	55,448.26 GBP	55,415.65 GBP	-0.06%	3
2026-11-12 05:18 — 2026-11-12 05:20	55,415.65 GBP	55,406.67 GBP	55,415.65 GBP	55,406.67 GBP	-0.02%	3
2026-11-12 05:21 — 2026-11-12 05:23	55,413.70 GBP	55,407.17 GBP	55,413.70 GBP	55,407.17 GBP	-0.01%	3
2026-11-12 05:24 — 2026-11-12 05:26	55,407.17 GBP	55,435.43 GBP	55,435.43 GBP	55,407.17 GBP	+0.05%	3
2026-11-12 05:27 — 2026-11-12 05:29	55,456.34 GBP	55,453.19 GBP	55,456.34 GBP	55,453.19 GBP	-0.01%	3
2026-11-12 05:30 — 2026-11-12 05:32	55,467.56 GBP	55,478.44 GBP	55,478.44 GBP	55,467.56 GBP	+0.02%	3
2026-11-12 05:33 — 2026-11-12 05:35	55,478.44 GBP	55,500.28 GBP	55,500.28 GBP	55,478.44 GBP	+0.04%	3
2026-11-12 05:36 — 2026-11-12 05:38	55,421.04 GBP	55,434.96 GBP	55,434.96 GBP	55,421.04 GBP	+0.03%	3
2026-11-12 05:39 — 2026-11-12 05:41	55,434.96 GBP	55,467.90 GBP	55,467.90 GBP	55,434.96 GBP	+0.06%	3
2026-11-12 05:42	55,467.27 GBP	55,467.27 GBP	55,467.27 GBP	55,467.27 GBP	—	1