Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Jam Terakhir

Tempoh masa: 2026-11-06 22:20 — 2026-11-06 23:20 UTC

Harga pertama direkodkan: 56,883.18 GBP
2026-11-06 22:21 UTC
Harga terakhir direkodkan: 56,765.04 GBP
2026-11-06 23:20 UTC
Harga tertinggi direkodkan: 56,883.18 GBP
2026-11-06 22:21 UTC
Harga terendah direkodkan: 56,765.04 GBP
2026-11-06 23:20 UTC
Perubahan: -118.14 GBP
-0.21%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-06 22:21 — 2026-11-06 22:23	56,883.18 GBP	56,863.80 GBP	56,883.18 GBP	56,863.80 GBP	-0.03%	3
2026-11-06 22:24 — 2026-11-06 22:26	56,863.80 GBP	56,863.89 GBP	56,863.89 GBP	56,863.80 GBP	+0.00%	3
2026-11-06 22:27 — 2026-11-06 22:29	56,851.15 GBP	56,852.04 GBP	56,852.04 GBP	56,851.15 GBP	+0.00%	3
2026-11-06 22:30 — 2026-11-06 22:32	56,848.90 GBP	56,876.30 GBP	56,876.30 GBP	56,848.90 GBP	+0.05%	3
2026-11-06 22:33 — 2026-11-06 22:35	56,871.54 GBP	56,872.33 GBP	56,872.33 GBP	56,871.54 GBP	+0.00%	3
2026-11-06 22:36 — 2026-11-06 22:38	56,872.33 GBP	56,853.26 GBP	56,872.33 GBP	56,853.26 GBP	-0.03%	3
2026-11-06 22:39 — 2026-11-06 22:41	56,842.74 GBP	56,839.56 GBP	56,842.74 GBP	56,839.56 GBP	-0.01%	3
2026-11-06 22:42 — 2026-11-06 22:44	56,855.48 GBP	56,841.41 GBP	56,855.48 GBP	56,841.41 GBP	-0.02%	3
2026-11-06 22:45 — 2026-11-06 22:47	56,841.41 GBP	56,881.96 GBP	56,881.96 GBP	56,841.41 GBP	+0.07%	3
2026-11-06 22:48 — 2026-11-06 22:50	56,845.95 GBP	56,802.95 GBP	56,845.95 GBP	56,802.95 GBP	-0.08%	3
2026-11-06 22:51 — 2026-11-06 22:53	56,802.95 GBP	56,826.27 GBP	56,826.27 GBP	56,802.95 GBP	+0.04%	3
2026-11-06 22:54 — 2026-11-06 22:56	56,826.27 GBP	56,817.55 GBP	56,826.27 GBP	56,817.55 GBP	-0.02%	3
2026-11-06 22:57 — 2026-11-06 22:59	56,828.66 GBP	56,807.56 GBP	56,828.66 GBP	56,807.56 GBP	-0.04%	3
2026-11-06 23:00 — 2026-11-06 23:02	56,807.56 GBP	56,782.06 GBP	56,807.56 GBP	56,782.06 GBP	-0.04%	3
2026-11-06 23:03 — 2026-11-06 23:05	56,768.08 GBP	56,788.87 GBP	56,788.87 GBP	56,768.08 GBP	+0.04%	3
2026-11-06 23:06 — 2026-11-06 23:08	56,788.87 GBP	56,775.56 GBP	56,788.87 GBP	56,775.56 GBP	-0.02%	3
2026-11-06 23:09 — 2026-11-06 23:11	56,776.99 GBP	56,777.18 GBP	56,777.18 GBP	56,776.99 GBP	+0.00%	3
2026-11-06 23:12 — 2026-11-06 23:14	56,777.18 GBP	56,777.07 GBP	56,777.18 GBP	56,776.38 GBP	0.00%	3
2026-11-06 23:15 — 2026-11-06 23:17	56,777.07 GBP	56,771.32 GBP	56,777.07 GBP	56,771.32 GBP	-0.01%	3
2026-11-06 23:18 — 2026-11-06 23:20	56,771.32 GBP	56,765.04 GBP	56,771.57 GBP	56,765.04 GBP	-0.01%	3