Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Jam Terakhir

Tempoh masa: 2026-11-08 23:33 — 2026-11-09 00:33 UTC

Harga pertama direkodkan: 56,365.94 GBP
2026-11-08 23:34 UTC
Harga terakhir direkodkan: 56,087.61 GBP
2026-11-09 00:33 UTC
Harga tertinggi direkodkan: 56,365.94 GBP
2026-11-08 23:34 UTC
Harga terendah direkodkan: 55,793.96 GBP
2026-11-09 00:07 UTC
Perubahan: -278.33 GBP
-0.49%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-08 23:34 — 2026-11-08 23:35	56,365.94 GBP	56,357.47 GBP	56,365.94 GBP	56,357.47 GBP	-0.02%	2
2026-11-08 23:36 — 2026-11-08 23:38	56,357.47 GBP	56,284.87 GBP	56,357.47 GBP	56,284.87 GBP	-0.13%	3
2026-11-08 23:39 — 2026-11-08 23:41	56,285.11 GBP	56,269.12 GBP	56,285.11 GBP	56,269.12 GBP	-0.03%	3
2026-11-08 23:42 — 2026-11-08 23:44	56,227.54 GBP	56,193.90 GBP	56,227.54 GBP	56,193.90 GBP	-0.06%	3
2026-11-08 23:45 — 2026-11-08 23:47	56,193.90 GBP	56,151.02 GBP	56,193.90 GBP	56,151.02 GBP	-0.08%	3
2026-11-08 23:48 — 2026-11-08 23:50	56,012.52 GBP	55,998.74 GBP	56,012.52 GBP	55,998.74 GBP	-0.02%	3
2026-11-08 23:51 — 2026-11-08 23:53	55,998.74 GBP	56,005.98 GBP	56,005.98 GBP	55,998.74 GBP	+0.01%	3
2026-11-08 23:54 — 2026-11-08 23:56	55,914.78 GBP	55,916.71 GBP	55,916.71 GBP	55,914.78 GBP	+0.00%	3
2026-11-08 23:57 — 2026-11-08 23:59	55,916.71 GBP	55,851.98 GBP	55,916.71 GBP	55,851.98 GBP	-0.12%	3
2026-11-09 00:00 — 2026-11-09 00:02	55,823.60 GBP	55,943.46 GBP	55,943.46 GBP	55,823.60 GBP	+0.21%	3
2026-11-09 00:03 — 2026-11-09 00:05	55,943.46 GBP	55,833.75 GBP	55,943.46 GBP	55,833.75 GBP	-0.20%	3
2026-11-09 00:06 — 2026-11-09 00:08	55,833.75 GBP	55,823.93 GBP	55,833.75 GBP	55,793.96 GBP	-0.02%	3
2026-11-09 00:09 — 2026-11-09 00:11	55,823.93 GBP	55,846.97 GBP	55,846.97 GBP	55,823.93 GBP	+0.04%	3
2026-11-09 00:12 — 2026-11-09 00:14	55,890.33 GBP	55,866.37 GBP	55,890.33 GBP	55,866.37 GBP	-0.04%	3
2026-11-09 00:15 — 2026-11-09 00:17	55,866.37 GBP	55,900.41 GBP	55,900.41 GBP	55,866.37 GBP	+0.06%	3
2026-11-09 00:18 — 2026-11-09 00:20	56,171.27 GBP	56,017.65 GBP	56,171.27 GBP	56,017.65 GBP	-0.27%	3
2026-11-09 00:21 — 2026-11-09 00:23	56,017.65 GBP	55,931.88 GBP	56,017.65 GBP	55,931.88 GBP	-0.15%	3
2026-11-09 00:24 — 2026-11-09 00:26	55,972.58 GBP	56,056.09 GBP	56,056.09 GBP	55,972.58 GBP	+0.15%	3
2026-11-09 00:27 — 2026-11-09 00:29	56,056.09 GBP	56,053.73 GBP	56,056.09 GBP	56,053.73 GBP	0.00%	3
2026-11-09 00:30 — 2026-11-09 00:32	56,077.33 GBP	56,087.61 GBP	56,087.61 GBP	56,077.33 GBP	+0.02%	3
2026-11-09 00:33	56,087.61 GBP	56,087.61 GBP	56,087.61 GBP	56,087.61 GBP	—	1