Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 120 Hari

Tempoh masa: 2026-06-18 09:02 — 2026-10-16 09:02 UTC

Harga pertama direkodkan: 109,273.62 NZD
2026-06-18 23:59 UTC
Harga terakhir direkodkan: 146,171.07 NZD
2026-10-15 23:59 UTC
Harga tertinggi direkodkan: 155,038.17 NZD
2026-10-05 14:15 UTC
Harga terendah direkodkan: 102,259.54 NZD
2026-07-01 01:15 UTC
Perubahan: 36,897.45 NZD
+33.77%
Rekod: 170,121

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-18 23:59 — 2026-06-24 23:59	109,273.62 NZD	108,083.61 NZD	114,445.98 NZD	104,886.10 NZD	-1.09%	8,638
2026-06-25 00:00 — 2026-07-01 23:59	108,054.01 NZD	105,732.76 NZD	109,625.78 NZD	102,259.54 NZD	-2.15%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	105,693.34 NZD	108,996.87 NZD	113,044.33 NZD	104,964.79 NZD	+3.13%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	108,975.42 NZD	110,710.70 NZD	112,303.02 NZD	107,445.72 NZD	+1.59%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	110,692.78 NZD	113,676.69 NZD	114,719.87 NZD	107,187.58 NZD	+2.70%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	113,676.69 NZD	110,134.17 NZD	113,976.85 NZD	108,726.50 NZD	-3.12%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	110,134.17 NZD	109,699.42 NZD	111,240.22 NZD	105,973.15 NZD	-0.39%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	109,734.40 NZD	108,134.13 NZD	111,021.65 NZD	107,496.80 NZD	-1.46%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	108,134.13 NZD	116,613.62 NZD	117,793.87 NZD	105,748.62 NZD	+7.84%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	116,697.51 NZD	132,917.69 NZD	135,957.05 NZD	115,783.88 NZD	+13.90%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	132,967.98 NZD	132,070.09 NZD	136,397.61 NZD	129,892.44 NZD	-0.68%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	148,668.25 NZD	145,369.37 NZD	150,267.85 NZD	143,482.17 NZD	-2.22%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438

Harga Bitcoin NZD · Langsung · Semua tempoh

Kalkulator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

36,897.45 NZD 33.77 %

Harga pertama direkodkan:
2026-06-18 23:59 UTC
109,273.62 NZD

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
146,171.07 NZD

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 36,897.45 Dolar NZ, menunjukkan trend sebanyak 33.77 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

748,800,911,877.39 NZD 34.2 %

Kapasiti Pasaran:
2026-06-18 23:59 UTC
2,189,521,841,258.56 NZD

Kapasiti Pasaran:
2026-10-15 23:59 UTC
2,938,322,753,135.94 NZD

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 748,800,911,877.39 Dolar NZ, menunjukkan trend sebanyak 34.2 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-19 7:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Dolar New Zealand (NZD) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Dolar New Zealand

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — NZD · Terakhir 120 Hari

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:
2026-06-18 23:59 UTC
109,273.62 NZD

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
146,171.07 NZD

Kapasiti Pasaran:
2026-06-18 23:59 UTC
2,189,521,841,258.56 NZD

Kapasiti Pasaran:
2026-10-15 23:59 UTC
2,938,322,753,135.94 NZD

2026-06-19 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Dolar New Zealand

Terakhir 120 Hari

Trend Harga Bitcoin — NZD · Terakhir 120 Hari

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:2026-06-18 23:59 UTC 109,273.62 NZD

Harga terakhir direkodkan:2026-10-15 23:59 UTC 146,171.07 NZD

Kapasiti Pasaran:2026-06-18 23:59 UTC 2,189,521,841,258.56 NZD

Kapasiti Pasaran:2026-10-15 23:59 UTC 2,938,322,753,135.94 NZD

2026-06-19 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-18 23:59 UTC
109,273.62 NZD

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
146,171.07 NZD

Kapasiti Pasaran:
2026-06-18 23:59 UTC
2,189,521,841,258.56 NZD

Kapasiti Pasaran:
2026-10-15 23:59 UTC
2,938,322,753,135.94 NZD