Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 120 Hari

Tempoh masa: 2026-06-12 18:19 — 2026-10-10 18:19 UTC

Harga pertama direkodkan: 105.27818164 BNB
2026-06-12 23:59 UTC
Harga terakhir direkodkan: 111.27472374 BNB
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 115.97805832 BNB
2026-07-21 23:59 UTC
Harga terendah direkodkan: 103.11276885 BNB
2026-08-11 23:59 UTC
Perubahan: 5.99654210 BNB
+5.70%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-12 23:59 — 2026-06-17 23:59	105.27818164 BNB	107.20720065 BNB	108.54458597 BNB	105.27818164 BNB	+1.83%	6
2026-06-18 23:59 — 2026-06-24 23:59	108.79500890 BNB	108.21648729 BNB	109.40765962 BNB	108.21648729 BNB	-0.53%	7
2026-06-25 23:59 — 2026-07-01 23:59	106.65238556 BNB	109.05813959 BNB	109.05813959 BNB	105.84840751 BNB	+2.26%	7
2026-07-02 23:59 — 2026-07-08 23:59	110.22484757 BNB	109.56738689 BNB	110.22484757 BNB	107.87017980 BNB	-0.60%	7
2026-07-09 23:59 — 2026-07-15 23:59	111.22863528 BNB	111.57821514 BNB	111.66654834 BNB	109.81814250 BNB	+0.31%	7
2026-07-16 23:59 — 2026-07-22 23:59	111.47801822 BNB	115.74090467 BNB	115.97805832 BNB	111.47801822 BNB	+3.82%	7
2026-07-23 23:59 — 2026-07-29 23:59	114.72114011 BNB	111.86283720 BNB	114.72114011 BNB	111.86283720 BNB	-2.49%	7
2026-07-30 23:59 — 2026-08-05 23:59	109.35220066 BNB	108.89880703 BNB	109.35220066 BNB	107.11657228 BNB	-0.41%	7
2026-08-06 23:59 — 2026-08-12 23:59	108.61833993 BNB	103.94456931 BNB	109.56017625 BNB	103.11276885 BNB	-4.30%	7
2026-08-13 23:59 — 2026-08-19 23:59	103.92539867 BNB	110.54321315 BNB	110.54321315 BNB	103.66775258 BNB	+6.37%	7
2026-08-20 23:59 — 2026-08-26 23:59	111.49276949 BNB	111.72698692 BNB	113.98510002 BNB	110.71367381 BNB	+0.21%	7
2026-08-27 23:59 — 2026-09-02 23:59	112.70723493 BNB	112.34382409 BNB	113.66145878 BNB	112.34382409 BNB	-0.32%	7
2026-09-03 23:59 — 2026-09-09 23:59	112.10276259 BNB	108.27888658 BNB	112.10276259 BNB	104.08826122 BNB	-3.41%	7
2026-09-10 23:59 — 2026-09-16 23:59	108.06603265 BNB	105.01407180 BNB	108.51101359 BNB	105.01407180 BNB	-2.82%	7
2026-09-17 23:59 — 2026-09-23 23:59	103.51717515 BNB	109.97681318 BNB	109.97681318 BNB	103.51717515 BNB	+6.24%	7
2026-09-24 23:59 — 2026-09-30 23:59	108.68155013 BNB	108.76008270 BNB	109.34675243 BNB	108.19176970 BNB	+0.07%	6
2026-10-01 23:59 — 2026-10-07 23:59	109.98769572 BNB	107.83086519 BNB	110.02129846 BNB	107.65804275 BNB	-1.96%	7
2026-10-08 23:59 — 2026-10-09 23:59	111.07501134 BNB	111.27472374 BNB	111.27472374 BNB	111.07501134 BNB	+0.18%	2

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

6.00 BNB 5.7 %

Harga pertama direkodkan:
2026-06-12 23:59 UTC
105.27818164 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 6.00 BNB, menunjukkan trend sebanyak 5.7 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

126,269,750.84 BNB 5.98 %

Kapasiti Pasaran:
2026-06-12 23:59 UTC
2,110,284,849.42836952 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 126,269,750.84 BNB, menunjukkan trend sebanyak 5.98 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-13 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2026-06-12 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Binance Coin

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — BNB · Terakhir 120 Hari

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2026-06-12 23:59 UTC
105.27818164 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasiti Pasaran:
2026-06-12 23:59 UTC
2,110,284,849.42836952 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

2026-06-13 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Binance Coin

Terakhir 120 Hari

Trend Harga Bitcoin — BNB · Terakhir 120 Hari

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2026-06-12 23:59 UTC 105.27818164 BNB

Harga terakhir direkodkan:2026-10-09 23:59 UTC 111.27472374 BNB

Kapasiti Pasaran:2026-06-12 23:59 UTC 2,110,284,849.42836952 BNB

Kapasiti Pasaran:2026-10-09 23:59 UTC 2,236,554,600.26899815 BNB

2026-06-13 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-12 23:59 UTC
105.27818164 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasiti Pasaran:
2026-06-12 23:59 UTC
2,110,284,849.42836952 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB