Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 120 Hari

Tempoh masa: 2026-06-11 05:17 — 2026-10-09 05:17 UTC

Harga pertama direkodkan: 168,436.78 GEL
2026-06-11 23:59 UTC
Harga terakhir direkodkan: 212,292.15 GEL
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 225,235.86 GEL
2026-10-04 23:59 UTC
Harga terendah direkodkan: 154,597.27 GEL
2026-06-30 23:59 UTC
Perubahan: 43,855.37 GEL
+26.04%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-11 23:59 — 2026-06-17 23:59	168,436.78 GEL	170,343.00 GEL	176,080.89 GEL	168,436.78 GEL	+1.13%	7
2026-06-18 23:59 — 2026-06-24 23:59	166,374.28 GEL	161,059.13 GEL	170,203.96 GEL	161,059.13 GEL	-3.19%	7
2026-06-25 23:59 — 2026-07-01 23:59	157,605.57 GEL	158,405.99 GEL	158,778.49 GEL	154,597.27 GEL	+0.51%	7
2026-07-02 23:59 — 2026-07-08 23:59	162,073.95 GEL	164,379.30 GEL	168,650.84 GEL	162,073.95 GEL	+1.42%	7
2026-07-09 23:59 — 2026-07-15 23:59	166,905.51 GEL	169,599.25 GEL	170,177.06 GEL	163,975.03 GEL	+1.61%	7
2026-07-16 23:59 — 2026-07-22 23:59	167,438.95 GEL	173,783.61 GEL	174,282.49 GEL	167,438.95 GEL	+3.79%	7
2026-07-23 23:59 — 2026-07-29 23:59	171,018.37 GEL	167,433.49 GEL	171,459.40 GEL	167,260.40 GEL	-2.10%	7
2026-07-30 23:59 — 2026-08-05 23:59	169,637.72 GEL	168,885.78 GEL	169,637.72 GEL	164,192.94 GEL	-0.44%	7
2026-08-06 23:59 — 2026-08-12 23:59	168,033.60 GEL	165,372.74 GEL	169,443.37 GEL	165,372.74 GEL	-1.58%	7
2026-08-13 23:59 — 2026-08-19 23:59	165,479.64 GEL	179,982.58 GEL	179,982.58 GEL	164,004.08 GEL	+8.76%	7
2026-08-20 23:59 — 2026-08-26 23:59	190,195.42 GEL	205,533.81 GEL	205,533.81 GEL	190,195.42 GEL	+8.06%	7
2026-08-27 23:59 — 2026-09-02 23:59	208,691.79 GEL	201,280.77 GEL	208,691.79 GEL	201,280.77 GEL	-3.55%	7
2026-09-03 23:59 — 2026-09-09 23:59	211,670.99 GEL	203,467.59 GEL	211,670.99 GEL	203,467.59 GEL	-3.88%	7
2026-09-10 23:59 — 2026-09-16 23:59	199,222.52 GEL	198,433.16 GEL	203,208.66 GEL	196,587.38 GEL	-0.40%	7
2026-09-17 23:59 — 2026-09-23 23:59	199,044.61 GEL	220,660.53 GEL	224,676.33 GEL	199,044.61 GEL	+10.86%	7
2026-09-24 23:59 — 2026-09-30 23:59	220,654.55 GEL	217,644.13 GEL	220,941.04 GEL	216,772.18 GEL	-1.36%	6
2026-10-01 23:59 — 2026-10-07 23:59	220,121.69 GEL	214,384.23 GEL	225,235.86 GEL	214,384.23 GEL	-2.61%	7
2026-10-08 23:59	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	—	1

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

43,855.37 GEL 26.04 %

Harga pertama direkodkan:
2026-06-11 23:59 UTC
168,436.78 GEL

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
212,292.15 GEL

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 43,855.37 Lari, menunjukkan trend sebanyak 26.04 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

891,176,906,086.74 GEL 26.4 %

Kapasiti Pasaran:
2026-06-11 23:59 UTC
3,375,322,989,518.42 GEL

Kapasiti Pasaran:
2026-10-08 23:59 UTC
4,266,499,895,605.16 GEL

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 891,176,906,086.74 Lari, menunjukkan trend sebanyak 26.4 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-12 7:50

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Lari Georgia

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — GEL · Terakhir 120 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-06-11 23:59 UTC
168,436.78 GEL

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
212,292.15 GEL

Kapasiti Pasaran:
2026-06-11 23:59 UTC
3,375,322,989,518.42 GEL

Kapasiti Pasaran:
2026-10-08 23:59 UTC
4,266,499,895,605.16 GEL

2026-06-12 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Lari Georgia

Terakhir 120 Hari

Trend Harga Bitcoin — GEL · Terakhir 120 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-06-11 23:59 UTC 168,436.78 GEL

Harga terakhir direkodkan:2026-10-08 23:59 UTC 212,292.15 GEL

Kapasiti Pasaran:2026-06-11 23:59 UTC 3,375,322,989,518.42 GEL

Kapasiti Pasaran:2026-10-08 23:59 UTC 4,266,499,895,605.16 GEL

2026-06-12 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-11 23:59 UTC
168,436.78 GEL

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
212,292.15 GEL

Kapasiti Pasaran:
2026-06-11 23:59 UTC
3,375,322,989,518.42 GEL

Kapasiti Pasaran:
2026-10-08 23:59 UTC
4,266,499,895,605.16 GEL