Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 120 Hari

Tempoh masa: 2026-06-13 19:20 — 2026-10-11 19:20 UTC

Harga pertama direkodkan: 21,593,385.98 LKR
2026-06-13 23:59 UTC
Harga terakhir direkodkan: 27,436,448.70 LKR
2026-10-10 23:59 UTC
Harga tertinggi direkodkan: 28,612,614.06 LKR
2026-09-21 23:59 UTC
Harga terendah direkodkan: 19,645,663.48 LKR
2026-06-30 23:59 UTC
Perubahan: 5,843,062.72 LKR
+27.06%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-13 23:59 — 2026-06-17 23:59	21,593,385.98 LKR	21,452,954.94 LKR	22,054,002.77 LKR	21,452,954.94 LKR	-0.65%	5
2026-06-18 23:59 — 2026-06-24 23:59	20,989,013.89 LKR	20,580,246.01 LKR	21,417,326.42 LKR	20,580,246.01 LKR	-1.95%	7
2026-06-25 23:59 — 2026-07-01 23:59	20,068,956.39 LKR	20,162,941.86 LKR	20,223,134.86 LKR	19,645,663.48 LKR	+0.47%	7
2026-07-02 23:59 — 2026-07-08 23:59	20,641,778.20 LKR	20,866,210.44 LKR	21,442,702.28 LKR	20,641,778.20 LKR	+1.09%	7
2026-07-09 23:59 — 2026-07-15 23:59	21,197,117.70 LKR	21,670,283.37 LKR	21,827,469.65 LKR	20,919,828.76 LKR	+2.23%	7
2026-07-16 23:59 — 2026-07-22 23:59	21,436,562.43 LKR	22,220,660.28 LKR	22,372,471.54 LKR	21,436,562.43 LKR	+3.66%	7
2026-07-23 23:59 — 2026-07-29 23:59	21,901,024.94 LKR	21,464,349.87 LKR	21,957,080.72 LKR	21,428,626.74 LKR	-1.99%	7
2026-07-30 23:59 — 2026-08-05 23:59	21,751,454.02 LKR	21,660,963.63 LKR	21,751,454.02 LKR	21,008,309.66 LKR	-0.42%	7
2026-08-06 23:59 — 2026-08-12 23:59	21,579,328.76 LKR	21,177,613.51 LKR	21,759,891.01 LKR	21,177,613.51 LKR	-1.86%	7
2026-08-13 23:59 — 2026-08-19 23:59	21,151,740.00 LKR	22,980,687.82 LKR	22,980,687.82 LKR	20,884,773.92 LKR	+8.65%	7
2026-08-20 23:59 — 2026-08-26 23:59	24,105,809.95 LKR	25,970,950.06 LKR	25,970,950.06 LKR	24,105,809.95 LKR	+7.74%	7
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59 — 2026-10-10 23:59	27,036,060.34 LKR	27,436,448.70 LKR	27,436,448.70 LKR	27,036,060.34 LKR	+1.48%	3

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

5,843,062.72 LKR 27.06 %

Harga pertama direkodkan:
2026-06-13 23:59 UTC
21,593,385.98 LKR

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
27,436,448.70 LKR

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 5,843,062.72 Rupee SL, menunjukkan trend sebanyak 27.06 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

118,648,262,493,502.12 LKR 27.42 %

Kapasiti Pasaran:
2026-06-13 23:59 UTC
432,725,007,330,181.94 LKR

Kapasiti Pasaran:
2026-10-10 23:59 UTC
551,373,269,823,684.06 LKR

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 118,648,262,493,502.12 Rupee SL, menunjukkan trend sebanyak 27.42 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-14 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-06-13 23:59 — 2026-10-10 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Rupee Sri Lanka

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — LKR · Terakhir 120 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-06-13 23:59 UTC
21,593,385.98 LKR

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
27,436,448.70 LKR

Kapasiti Pasaran:
2026-06-13 23:59 UTC
432,725,007,330,181.94 LKR

Kapasiti Pasaran:
2026-10-10 23:59 UTC
551,373,269,823,684.06 LKR

2026-06-14 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Rupee Sri Lanka

Terakhir 120 Hari

Trend Harga Bitcoin — LKR · Terakhir 120 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-06-13 23:59 UTC 21,593,385.98 LKR

Harga terakhir direkodkan:2026-10-10 23:59 UTC 27,436,448.70 LKR

Kapasiti Pasaran:2026-06-13 23:59 UTC 432,725,007,330,181.94 LKR

Kapasiti Pasaran:2026-10-10 23:59 UTC 551,373,269,823,684.06 LKR

2026-06-14 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-13 23:59 UTC
21,593,385.98 LKR

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
27,436,448.70 LKR

Kapasiti Pasaran:
2026-06-13 23:59 UTC
432,725,007,330,181.94 LKR

Kapasiti Pasaran:
2026-10-10 23:59 UTC
551,373,269,823,684.06 LKR