Harga Bitcoin XRP (Ripple) — Terakhir 120 Hari

Trend Harga Bitcoin — XRP · Terakhir 120 Hari

Tempoh masa: 2026-06-28 21:16 — 2026-10-26 21:16 UTC

Harga pertama direkodkan: 56,851.12342388 XRP
2026-06-28 23:59 UTC
Harga terakhir direkodkan: 61,832.96036509 XRP
2026-10-25 23:59 UTC
Harga tertinggi direkodkan: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Harga terendah direkodkan: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Perubahan: 4,981.83694122 XRP
+8.76%
Rekod: 170,121

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-28 23:59 — 2026-07-01 23:59	56,851.12342388 XRP	57,021.80300068 XRP	57,429.75218687 XRP	56,009.87866257 XRP	+0.30%	4,319
2026-07-02 00:00 — 2026-07-08 23:59	57,013.11083649 XRP	57,130.04835401 XRP	57,563.86390205 XRP	53,435.16239005 XRP	+0.21%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	57,125.22473985 XRP	58,181.84762637 XRP	58,904.55553611 XRP	56,902.78518797 XRP	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	58,178.42193490 XRP	57,881.98355841 XRP	59,333.59969903 XRP	57,038.66685345 XRP	-0.51%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,881.98355841 XRP	59,591.59097869 XRP	60,500.56733871 XRP	57,697.17272257 XRP	+2.95%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	59,591.59097869 XRP	60,872.74088003 XRP	60,912.68103313 XRP	58,300.12331703 XRP	+2.15%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	60,883.23363191 XRP	63,092.38701293 XRP	64,135.42292597 XRP	60,811.09651908 XRP	+3.63%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,092.38701293 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-0.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	61,574.53601024 XRP	61,832.96036509 XRP	63,169.28108963 XRP	61,332.94578456 XRP	+0.42%	5,759

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

4,981.84 XRP 8.76 %

Harga pertama direkodkan:
2026-06-28 23:59 UTC
56,851.12342388 XRP

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
61,832.96036509 XRP

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 4,981.84 XRP, menunjukkan trend sebanyak 8.76 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

103,274,405,300.18 XRP 9.06 %

Kapasiti Pasaran:
2026-06-28 23:59 UTC
1,139,852,421,656.36474609 XRP

Kapasiti Pasaran:
2026-10-25 23:59 UTC
1,243,126,826,956.54321289 XRP

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 103,274,405,300.18 XRP, menunjukkan trend sebanyak 9.06 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-29 7:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-06-28 23:59 — 2026-10-25 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Ripple

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — XRP · Terakhir 120 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-06-28 23:59 UTC
56,851.12342388 XRP

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
61,832.96036509 XRP

Kapasiti Pasaran:
2026-06-28 23:59 UTC
1,139,852,421,656.36474609 XRP

Kapasiti Pasaran:
2026-10-25 23:59 UTC
1,243,126,826,956.54321289 XRP

2026-06-29 7:19

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Ripple

Terakhir 120 Hari

Trend Harga Bitcoin — XRP · Terakhir 120 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-06-28 23:59 UTC 56,851.12342388 XRP

Harga terakhir direkodkan:2026-10-25 23:59 UTC 61,832.96036509 XRP

Kapasiti Pasaran:2026-06-28 23:59 UTC 1,139,852,421,656.36474609 XRP

Kapasiti Pasaran:2026-10-25 23:59 UTC 1,243,126,826,956.54321289 XRP

2026-06-29 7:19

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-28 23:59 UTC
56,851.12342388 XRP

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
61,832.96036509 XRP

Kapasiti Pasaran:
2026-06-28 23:59 UTC
1,139,852,421,656.36474609 XRP

Kapasiti Pasaran:
2026-10-25 23:59 UTC
1,243,126,826,956.54321289 XRP