Harga Bitcoin XLM (Stellar) — Terakhir 120 Hari

Trend Harga Bitcoin — XLM · Terakhir 120 Hari

Tempoh masa: 2026-06-11 02:24 — 2026-10-09 02:24 UTC

Harga pertama direkodkan: 332,123.10523782 XLM
2026-06-11 23:59 UTC
Harga terakhir direkodkan: 425,217.53404557 XLM
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 443,847.02479261 XLM
2026-08-30 23:59 UTC
Harga terendah direkodkan: 267,893.69895149 XLM
2026-06-18 23:59 UTC
Perubahan: 93,094.42880775 XLM
+28.03%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-11 23:59 — 2026-06-17 23:59	332,123.10523782 XLM	285,001.52368678 XLM	344,472.13171338 XLM	285,001.52368678 XLM	-14.19%	7
2026-06-18 23:59 — 2026-06-24 23:59	267,893.69895149 XLM	329,561.25773536 XLM	329,561.25773536 XLM	267,893.69895149 XLM	+23.02%	7
2026-06-25 23:59 — 2026-07-01 23:59	334,606.93392137 XLM	303,565.36355942 XLM	344,851.57908132 XLM	303,565.36355942 XLM	-9.28%	7
2026-07-02 23:59 — 2026-07-08 23:59	309,082.52468609 XLM	344,246.15377718 XLM	344,246.15377718 XLM	305,532.68055677 XLM	+11.38%	7
2026-07-09 23:59 — 2026-07-15 23:59	339,608.63977617 XLM	343,817.00848682 XLM	352,082.04629027 XLM	336,614.68515604 XLM	+1.24%	7
2026-07-16 23:59 — 2026-07-22 23:59	344,629.86771633 XLM	353,180.85971813 XLM	353,180.85971813 XLM	344,057.72666027 XLM	+2.48%	7
2026-07-23 23:59 — 2026-07-29 23:59	356,930.72972578 XLM	371,971.97616262 XLM	371,971.97616262 XLM	356,930.72972578 XLM	+4.21%	7
2026-07-30 23:59 — 2026-08-05 23:59	376,596.11029491 XLM	392,124.25468672 XLM	392,124.25468672 XLM	364,843.08025506 XLM	+4.12%	7
2026-08-06 23:59 — 2026-08-12 23:59	398,850.74012714 XLM	397,687.38125298 XLM	402,201.41840618 XLM	392,620.19978463 XLM	-0.29%	7
2026-08-13 23:59 — 2026-08-19 23:59	398,018.19339798 XLM	407,113.40128931 XLM	418,091.47754272 XLM	398,018.19339798 XLM	+2.29%	7
2026-08-20 23:59 — 2026-08-26 23:59	402,504.66775125 XLM	426,346.83492817 XLM	430,448.57083510 XLM	387,490.04142548 XLM	+5.92%	7
2026-08-27 23:59 — 2026-09-02 23:59	428,070.78637353 XLM	440,849.98196933 XLM	443,847.02479261 XLM	428,070.78637353 XLM	+2.99%	7
2026-09-03 23:59 — 2026-09-09 23:59	441,539.55682326 XLM	432,045.55008356 XLM	443,800.81436548 XLM	408,326.56634793 XLM	-2.15%	7
2026-09-10 23:59 — 2026-09-16 23:59	438,340.12141657 XLM	414,817.02836181 XLM	438,340.12141657 XLM	408,883.96777654 XLM	-5.37%	7
2026-09-17 23:59 — 2026-09-23 23:59	416,243.46574568 XLM	417,383.03256222 XLM	418,956.49867122 XLM	398,695.95842497 XLM	+0.27%	7
2026-09-24 23:59 — 2026-09-30 23:59	389,910.80690158 XLM	369,334.03313380 XLM	390,800.78357609 XLM	359,618.14595560 XLM	-5.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	387,050.71216267 XLM	415,737.20744652 XLM	415,737.20744652 XLM	386,300.78781608 XLM	+7.41%	7
2026-10-08 23:59	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

93,094.43 XLM 28.03 %

Harga pertama direkodkan:
2026-06-11 23:59 UTC
332,123.10523782 XLM

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 93,094.43 XLM, menunjukkan trend sebanyak 28.03 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

1,889,798,441,259.65 XLM 28.39 %

Kapasiti Pasaran:
2026-06-11 23:59 UTC
6,655,927,610,940.29492188 XLM

Kapasiti Pasaran:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,889,798,441,259.65 XLM, menunjukkan trend sebanyak 28.39 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-12 7:50

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Stellar

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — XLM · Terakhir 120 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-06-11 23:59 UTC
332,123.10523782 XLM

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Kapasiti Pasaran:
2026-06-11 23:59 UTC
6,655,927,610,940.29492188 XLM

Kapasiti Pasaran:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

2026-06-12 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Stellar

Terakhir 120 Hari

Trend Harga Bitcoin — XLM · Terakhir 120 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-06-11 23:59 UTC 332,123.10523782 XLM

Harga terakhir direkodkan:2026-10-08 23:59 UTC 425,217.53404557 XLM

Kapasiti Pasaran:2026-06-11 23:59 UTC 6,655,927,610,940.29492188 XLM

Kapasiti Pasaran:2026-10-08 23:59 UTC 8,545,726,052,199.94824219 XLM

2026-06-12 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-11 23:59 UTC
332,123.10523782 XLM

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Kapasiti Pasaran:
2026-06-11 23:59 UTC
6,655,927,610,940.29492188 XLM

Kapasiti Pasaran:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM