Harga Bitcoin EUR (Euro) — Terakhir 120 Hari

Trend Harga Bitcoin — EUR · Terakhir 120 Hari

Tempoh masa: 2026-07-12 14:53 — 2026-11-09 14:53 UTC

Harga pertama direkodkan: 55,912.34 EUR
2026-07-12 23:59 UTC
Harga terakhir direkodkan: 66,936.30 EUR
2026-11-08 23:59 UTC
Harga tertinggi direkodkan: 77,442.78 EUR
2026-10-05 03:03 UTC
Harga terendah direkodkan: 53,985.52 EUR
2026-08-01 18:35 UTC
Perubahan: 11,023.96 EUR
+19.72%
Rekod: 170,122

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-12 23:59 — 2026-07-15 23:59	55,912.34 EUR	56,437.19 EUR	57,286.09 EUR	54,280.68 EUR	+0.94%	4,321
2026-07-16 00:00 — 2026-07-22 23:59	56,428.06 EUR	57,908.53 EUR	58,617.09 EUR	54,696.84 EUR	+2.62%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,908.53 EUR	55,726.15 EUR	58,051.03 EUR	55,188.88 EUR	-3.77%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	55,726.15 EUR	55,882.27 EUR	56,697.48 EUR	53,985.52 EUR	+0.28%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	55,900.09 EUR	54,963.44 EUR	56,690.77 EUR	54,759.27 EUR	-1.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	54,963.44 EUR	59,299.21 EUR	59,853.78 EUR	54,002.92 EUR	+7.89%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	72,866.84 EUR	74,852.23 EUR	75,527.45 EUR	71,230.65 EUR	+2.72%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	74,806.60 EUR	72,827.05 EUR	75,044.21 EUR	70,694.70 EUR	-2.65%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	72,827.05 EUR	71,621.93 EUR	73,298.24 EUR	67,295.64 EUR	-1.65%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	71,586.38 EUR	66,936.30 EUR	71,828.79 EUR	66,454.73 EUR	-6.50%	5,760

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

11,023.96 EUR 19.72 %

Harga pertama direkodkan:
2026-07-12 23:59 UTC
55,912.34 EUR

Harga terakhir direkodkan:
2026-11-08 23:59 UTC
66,936.30 EUR

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 11,023.96 Euro, menunjukkan trend sebanyak 19.72 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

224,799,138,211.86 EUR 20.05 %

Kapasiti Pasaran:
2026-07-12 23:59 UTC
1,121,267,537,931.78 EUR

Kapasiti Pasaran:
2026-11-08 23:59 UTC
1,346,066,676,143.65 EUR

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 224,799,138,211.86 Euro, menunjukkan trend sebanyak 20.05 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-07-13 7:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-07-12 23:59 — 2026-11-08 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Euro

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — EUR · Terakhir 120 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-07-12 23:59 UTC
55,912.34 EUR

Harga terakhir direkodkan:
2026-11-08 23:59 UTC
66,936.30 EUR

Kapasiti Pasaran:
2026-07-12 23:59 UTC
1,121,267,537,931.78 EUR

Kapasiti Pasaran:
2026-11-08 23:59 UTC
1,346,066,676,143.65 EUR

2026-07-13 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Euro

Terakhir 120 Hari

Trend Harga Bitcoin — EUR · Terakhir 120 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-07-12 23:59 UTC 55,912.34 EUR

Harga terakhir direkodkan:2026-11-08 23:59 UTC 66,936.30 EUR

Kapasiti Pasaran:2026-07-12 23:59 UTC 1,121,267,537,931.78 EUR

Kapasiti Pasaran:2026-11-08 23:59 UTC 1,346,066,676,143.65 EUR

2026-07-13 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-12 23:59 UTC
55,912.34 EUR

Harga terakhir direkodkan:
2026-11-08 23:59 UTC
66,936.30 EUR

Kapasiti Pasaran:
2026-07-12 23:59 UTC
1,121,267,537,931.78 EUR

Kapasiti Pasaran:
2026-11-08 23:59 UTC
1,346,066,676,143.65 EUR