NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 17 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 17 Jam harga Bitcoin menurun sebanyak 675.42 NZD, menunjukkan trend sebanyak -0.46 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
148,082.27 NZD | 147,391.83 NZD | 148,222.46 NZD | 147,147.86 NZD | -0.47% | 52 |
— |
147,365.42 NZD | 148,106.64 NZD | 148,393.68 NZD | 147,099.80 NZD | +0.50% | 60 |
— |
148,106.64 NZD | 147,569.32 NZD | 148,106.64 NZD | 147,569.32 NZD | -0.36% | 60 |
— |
147,657.42 NZD | 147,524.20 NZD | 147,827.70 NZD | 147,392.73 NZD | -0.09% | 60 |
— |
147,524.20 NZD | 147,365.83 NZD | 147,524.20 NZD | 147,098.64 NZD | -0.11% | 60 |
— |
147,355.60 NZD | 146,790.34 NZD | 147,355.60 NZD | 146,695.36 NZD | -0.38% | 60 |
— |
146,790.34 NZD | 146,538.50 NZD | 146,883.70 NZD | 146,481.54 NZD | -0.17% | 60 |
— |
146,538.50 NZD | 146,851.55 NZD | 146,851.55 NZD | 146,501.86 NZD | +0.21% | 60 |
— |
146,850.93 NZD | 146,944.02 NZD | 146,999.08 NZD | 146,850.93 NZD | +0.06% | 60 |
— |
146,943.34 NZD | 147,063.06 NZD | 147,084.42 NZD | 146,746.65 NZD | +0.08% | 60 |
— |
147,063.06 NZD | 147,078.64 NZD | 147,156.80 NZD | 146,990.30 NZD | +0.01% | 60 |
— |
147,078.64 NZD | 146,970.63 NZD | 147,078.64 NZD | 146,924.02 NZD | -0.07% | 60 |
— |
146,971.26 NZD | 147,198.11 NZD | 147,228.12 NZD | 146,950.37 NZD | +0.15% | 60 |
— |
147,198.11 NZD | 147,063.88 NZD | 147,228.04 NZD | 147,040.49 NZD | -0.09% | 60 |
— |
147,081.10 NZD | 147,051.64 NZD | 147,081.10 NZD | 146,978.85 NZD | -0.02% | 60 |
— |
147,058.13 NZD | 147,250.80 NZD | 147,267.52 NZD | 147,058.13 NZD | +0.13% | 60 |
— |
147,234.66 NZD | 147,396.93 NZD | 147,422.51 NZD | 147,200.64 NZD | +0.11% | 60 |
— |
147,436.86 NZD | 147,406.85 NZD | 147,509.85 NZD | 147,406.85 NZD | -0.02% | 8 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 17 Jam
-675.42 NZD -0.46 %
Dalam Terakhir 17 Jam harga Bitcoin menurun sebanyak 675.42 Dolar NZ, menunjukkan trend sebanyak -0.46 dalam terma peratusan
Kapasiti Pasaran: Terakhir 17 Jam
-13,392,767,573.41 NZD -0.45 %
Dalam Terakhir 17 Jam jumlah pasaran Bitcoin menurun sebanyak 13,392,767,573.41 Dolar NZ, menunjukkan trend sebanyak -0.45 dalam terma peratusan
Kadar Bayaran Block: Terakhir 17 Jam
Dolar New Zealand (NZD) · 2026-10-09 13:08 — 2026-10-10 06:07 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).