NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 97.15 NZD, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
146,071.13 NZD | 146,107.41 NZD | 146,107.41 NZD | 146,071.13 NZD | +0.02% | 3 |
— |
146,187.29 NZD | 146,213.55 NZD | 146,213.55 NZD | 146,187.29 NZD | +0.02% | 3 |
— |
146,213.55 NZD | 146,377.51 NZD | 146,377.51 NZD | 146,213.55 NZD | +0.11% | 3 |
— |
146,458.82 NZD | 146,374.50 NZD | 146,458.82 NZD | 146,374.50 NZD | -0.06% | 3 |
— |
146,374.50 NZD | 146,366.93 NZD | 146,374.50 NZD | 146,366.93 NZD | -0.01% | 3 |
— |
146,354.42 NZD | 146,322.05 NZD | 146,354.42 NZD | 146,322.05 NZD | -0.02% | 3 |
— |
146,322.05 NZD | 146,299.98 NZD | 146,322.05 NZD | 146,299.98 NZD | -0.02% | 3 |
— |
146,084.83 NZD | 145,965.61 NZD | 146,084.83 NZD | 145,965.61 NZD | -0.08% | 3 |
— |
145,927.90 NZD | 146,009.58 NZD | 146,009.58 NZD | 145,927.90 NZD | +0.06% | 3 |
— |
146,055.39 NZD | 146,085.54 NZD | 146,085.54 NZD | 146,055.39 NZD | +0.02% | 3 |
— |
146,064.75 NZD | 146,051.83 NZD | 146,064.75 NZD | 146,051.83 NZD | -0.01% | 3 |
— |
146,023.14 NZD | 146,003.14 NZD | 146,023.14 NZD | 146,003.14 NZD | -0.01% | 3 |
— |
145,974.51 NZD | 145,964.44 NZD | 145,974.51 NZD | 145,964.44 NZD | -0.01% | 3 |
— |
145,964.44 NZD | 145,930.92 NZD | 145,964.44 NZD | 145,929.18 NZD | -0.02% | 3 |
— |
145,930.92 NZD | 145,949.20 NZD | 145,949.20 NZD | 145,930.92 NZD | +0.01% | 3 |
— |
145,929.73 NZD | 145,974.19 NZD | 145,974.19 NZD | 145,929.73 NZD | +0.03% | 3 |
— |
145,974.19 NZD | 145,973.98 NZD | 145,974.19 NZD | 145,973.98 NZD | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-97.15 NZD -0.07 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 97.15 Dolar NZ, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,820,923,854.13 NZD -0.06 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,820,923,854.13 Dolar NZ, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dolar New Zealand (NZD) · 2026-10-19 04:42 — 2026-10-19 05:31 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).