Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 9 Bulan

Tempoh masa: 2026-01-15 15:03 — 2026-10-22 15:03 UTC

Harga pertama direkodkan: 166,396.60 NZD
2026-01-15 23:59 UTC
Harga terakhir direkodkan: 147,428.13 NZD
2026-10-21 23:59 UTC
Harga tertinggi direkodkan: 166,679.59 NZD
2026-01-16 00:46 UTC
Harga terendah direkodkan: 101,622.09 NZD
2026-02-06 00:21 UTC
Perubahan: -18,968.46 NZD
-11.40%
Rekod: 400,139

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-15 23:59 — 2026-01-31 23:59	166,396.60 NZD	130,649.42 NZD	166,679.59 NZD	128,019.23 NZD	-21.48%	23,040
2026-02-01 00:00 — 2026-02-28 23:59	130,591.46 NZD	111,703.53 NZD	131,728.45 NZD	101,622.09 NZD	-14.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	111,703.53 NZD	118,556.46 NZD	129,866.93 NZD	109,404.24 NZD	+6.13%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-21 23:59	148,322.96 NZD	147,428.13 NZD	155,038.17 NZD	142,481.35 NZD	-0.60%	30,235

Harga Bitcoin NZD · Langsung · Semua tempoh

Kalkulator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-18,968.46 NZD -11.4 %

Harga pertama direkodkan:
2026-01-15 23:59 UTC
166,396.60 NZD

Harga terakhir direkodkan:
2026-10-21 23:59 UTC
147,428.13 NZD

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 18,968.46 Dolar NZ, menunjukkan trend sebanyak -11.4 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-361,476,134,782.14 NZD -10.87 %

Kapasiti Pasaran:
2026-01-15 23:59 UTC
3,324,182,437,838.72 NZD

Kapasiti Pasaran:
2026-10-21 23:59 UTC
2,962,706,303,056.59 NZD

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 361,476,134,782.14 Dolar NZ, menunjukkan trend sebanyak -10.87 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-16 7:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dolar New Zealand (NZD) · 2026-01-15 23:59 — 2026-10-21 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Dolar New Zealand

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — NZD · Terakhir 9 Bulan

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:
2026-01-15 23:59 UTC
166,396.60 NZD

Harga terakhir direkodkan:
2026-10-21 23:59 UTC
147,428.13 NZD

Kapasiti Pasaran:
2026-01-15 23:59 UTC
3,324,182,437,838.72 NZD

Kapasiti Pasaran:
2026-10-21 23:59 UTC
2,962,706,303,056.59 NZD

2026-01-16 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Dolar New Zealand

Terakhir 9 Bulan

Trend Harga Bitcoin — NZD · Terakhir 9 Bulan

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:2026-01-15 23:59 UTC 166,396.60 NZD

Harga terakhir direkodkan:2026-10-21 23:59 UTC 147,428.13 NZD

Kapasiti Pasaran:2026-01-15 23:59 UTC 3,324,182,437,838.72 NZD

Kapasiti Pasaran:2026-10-21 23:59 UTC 2,962,706,303,056.59 NZD

2026-01-16 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-15 23:59 UTC
166,396.60 NZD

Harga terakhir direkodkan:
2026-10-21 23:59 UTC
147,428.13 NZD

Kapasiti Pasaran:
2026-01-15 23:59 UTC
3,324,182,437,838.72 NZD

Kapasiti Pasaran:
2026-10-21 23:59 UTC
2,962,706,303,056.59 NZD