Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 20 Hari

Tempoh masa: 2026-09-21 05:40 — 2026-10-11 05:40 UTC

Harga pertama direkodkan: 142,570.04 NZD
2026-09-21 05:59 UTC
Harga terakhir direkodkan: 147,824.66 NZD
2026-10-11 04:59 UTC
Harga tertinggi direkodkan: 154,949.70 NZD
2026-10-05 02:59 UTC
Harga terendah direkodkan: 142,570.04 NZD
2026-09-21 05:59 UTC
Perubahan: 5,254.62 NZD
+3.69%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-21 05:59 — 2026-09-21 23:59	142,570.04 NZD	151,599.04 NZD	152,152.16 NZD	142,570.04 NZD	+6.33%	19
2026-09-22 00:59 — 2026-09-22 23:59	150,565.25 NZD	150,562.08 NZD	151,351.93 NZD	148,717.88 NZD	0.00%	24
2026-09-23 00:59 — 2026-09-23 23:59	151,230.95 NZD	148,719.37 NZD	152,899.45 NZD	148,211.31 NZD	-1.66%	24
2026-09-24 00:59 — 2026-09-24 23:59	148,499.20 NZD	149,146.44 NZD	149,246.38 NZD	146,806.22 NZD	+0.44%	24
2026-09-25 00:59 — 2026-09-25 23:59	149,489.08 NZD	148,374.65 NZD	149,523.04 NZD	147,716.38 NZD	-0.75%	24
2026-09-26 00:59 — 2026-09-26 23:59	148,138.20 NZD	149,009.18 NZD	149,009.18 NZD	148,118.94 NZD	+0.59%	24
2026-09-27 00:59 — 2026-09-27 23:59	148,804.63 NZD	149,551.45 NZD	149,863.84 NZD	147,665.31 NZD	+0.50%	24
2026-09-28 00:59 — 2026-09-28 23:59	148,790.05 NZD	147,537.98 NZD	148,790.05 NZD	145,900.39 NZD	-0.84%	24
2026-09-29 00:59 — 2026-09-29 05:59	147,119.62 NZD	147,447.62 NZD	147,447.62 NZD	146,262.61 NZD	+0.22%	6
2026-09-30 01:59 — 2026-09-30 23:59	147,804.50 NZD	148,320.59 NZD	150,989.38 NZD	146,863.31 NZD	+0.35%	23
2026-10-01 00:59 — 2026-10-01 23:59	148,153.01 NZD	151,487.32 NZD	151,704.88 NZD	148,153.01 NZD	+2.25%	24
2026-10-02 00:59 — 2026-10-02 23:59	151,504.35 NZD	150,478.67 NZD	154,343.66 NZD	150,008.52 NZD	-0.68%	24
2026-10-03 00:59 — 2026-10-03 23:59	150,703.38 NZD	150,980.88 NZD	151,362.98 NZD	150,560.05 NZD	+0.18%	24
2026-10-04 00:59 — 2026-10-04 23:59	151,022.73 NZD	154,003.91 NZD	154,003.91 NZD	150,972.22 NZD	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	154,311.12 NZD	153,215.90 NZD	154,949.70 NZD	152,276.75 NZD	-0.71%	24
2026-10-06 00:59 — 2026-10-06 23:59	153,277.91 NZD	152,155.05 NZD	153,851.87 NZD	152,028.30 NZD	-0.73%	24
2026-10-07 00:59 — 2026-10-07 23:59	152,196.88 NZD	148,671.93 NZD	152,196.88 NZD	148,260.95 NZD	-2.32%	24
2026-10-08 00:59 — 2026-10-08 23:59	148,919.76 NZD	145,701.90 NZD	148,919.76 NZD	143,907.81 NZD	-2.16%	24
2026-10-09 00:59 — 2026-10-09 23:59	145,955.63 NZD	147,078.64 NZD	148,108.10 NZD	145,832.19 NZD	+0.77%	24
2026-10-10 00:59 — 2026-10-10 23:59	146,970.63 NZD	147,764.85 NZD	148,012.99 NZD	146,970.63 NZD	+0.54%	24
2026-10-11 00:59 — 2026-10-11 04:59	147,716.07 NZD	147,824.66 NZD	147,966.98 NZD	147,528.80 NZD	+0.07%	5

Harga Bitcoin NZD · Langsung · Semua tempoh

Kalkulator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

5,254.62 NZD 3.69 %

Harga pertama direkodkan:
2026-09-21 05:59 UTC
142,570.04 NZD

Harga terakhir direkodkan:
2026-10-11 04:59 UTC
147,824.66 NZD

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 5,254.62 Dolar NZ, menunjukkan trend sebanyak 3.69 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

106,867,307,854.44 NZD 3.73 %

Kapasiti Pasaran:
2026-09-21 05:59 UTC
2,863,885,640,001.95 NZD

Kapasiti Pasaran:
2026-10-11 04:59 UTC
2,970,752,947,856.39 NZD

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 106,867,307,854.44 Dolar NZ, menunjukkan trend sebanyak 3.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-21 23:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dolar New Zealand (NZD) · 2026-09-21 05:59 — 2026-10-11 04:59 UTC

Harga Bitcoin terakhir 20 hari dalam Dolar New Zealand

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — NZD · Terakhir 20 Hari

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:
2026-09-21 05:59 UTC
142,570.04 NZD

Harga terakhir direkodkan:
2026-10-11 04:59 UTC
147,824.66 NZD

Kapasiti Pasaran:
2026-09-21 05:59 UTC
2,863,885,640,001.95 NZD

Kapasiti Pasaran:
2026-10-11 04:59 UTC
2,970,752,947,856.39 NZD

2026-09-21 23:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Dolar New Zealand

Terakhir 20 Hari

Trend Harga Bitcoin — NZD · Terakhir 20 Hari

Kalkulator Bitcoin

NZD

Harga pertama direkodkan:2026-09-21 05:59 UTC 142,570.04 NZD

Harga terakhir direkodkan:2026-10-11 04:59 UTC 147,824.66 NZD

Kapasiti Pasaran:2026-09-21 05:59 UTC 2,863,885,640,001.95 NZD

Kapasiti Pasaran:2026-10-11 04:59 UTC 2,970,752,947,856.39 NZD

2026-09-21 23:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-21 05:59 UTC
142,570.04 NZD

Harga terakhir direkodkan:
2026-10-11 04:59 UTC
147,824.66 NZD

Kapasiti Pasaran:
2026-09-21 05:59 UTC
2,863,885,640,001.95 NZD

Kapasiti Pasaran:
2026-10-11 04:59 UTC
2,970,752,947,856.39 NZD