Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 8 Hari

Tempoh masa: 2026-10-03 05:27 — 2026-10-11 05:27 UTC

Harga pertama direkodkan

150,692.12 NZD
2026-10-03 05:59 UTC

Harga terakhir direkodkan

147,824.66 NZD
2026-10-11 04:59 UTC

Harga tertinggi direkodkan

154,949.70 NZD
2026-10-05 02:59 UTC

Harga terendah direkodkan

143,907.81 NZD
2026-10-08 17:59 UTC

Perubahan

-2,867.46 NZD
-1.90%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 05:59 — 2026-10-03 23:59	150,692.12 NZD	150,980.88 NZD	151,362.98 NZD	150,560.05 NZD	+0.19%	19
2026-10-04 00:59 — 2026-10-04 23:59	151,022.73 NZD	154,003.91 NZD	154,003.91 NZD	150,972.22 NZD	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	154,311.12 NZD	153,215.90 NZD	154,949.70 NZD	152,276.75 NZD	-0.71%	24
2026-10-06 00:59 — 2026-10-06 23:59	153,277.91 NZD	152,155.05 NZD	153,851.87 NZD	152,028.30 NZD	-0.73%	24
2026-10-07 00:59 — 2026-10-07 23:59	152,196.88 NZD	148,671.93 NZD	152,196.88 NZD	148,260.95 NZD	-2.32%	24
2026-10-08 00:59 — 2026-10-08 23:59	148,919.76 NZD	145,701.90 NZD	148,919.76 NZD	143,907.81 NZD	-2.16%	24
2026-10-09 00:59 — 2026-10-09 23:59	145,955.63 NZD	147,078.64 NZD	148,108.10 NZD	145,832.19 NZD	+0.77%	24
2026-10-10 00:59 — 2026-10-10 23:59	146,970.63 NZD	147,764.85 NZD	148,012.99 NZD	146,970.63 NZD	+0.54%	24
2026-10-11 00:59 — 2026-10-11 04:59	147,716.07 NZD	147,824.66 NZD	147,966.98 NZD	147,528.80 NZD	+0.07%	5