XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 17 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 17 Jam harga Bitcoin menurun sebanyak 492.54 XRP, menunjukkan trend sebanyak -0.77 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:26.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
63,707.14785597 XRP | 63,688.92276936 XRP | 63,751.26432998 XRP | 63,649.06334995 XRP | -0.03% | 55 |
— |
63,704.98167969 XRP | 64,241.65547028 XRP | 64,241.65547028 XRP | 63,579.24976711 XRP | +0.84% | 60 |
— |
64,224.09561136 XRP | 64,078.86114764 XRP | 64,238.15505697 XRP | 64,066.47384329 XRP | -0.23% | 60 |
— |
64,078.86114764 XRP | 63,711.03160193 XRP | 64,078.86114764 XRP | 63,702.15077077 XRP | -0.57% | 60 |
— |
63,705.09361529 XRP | 62,812.88859302 XRP | 63,705.09361529 XRP | 62,791.80927644 XRP | -1.40% | 60 |
— |
62,823.09606416 XRP | 62,806.24806201 XRP | 63,023.05434647 XRP | 62,772.43678034 XRP | -0.03% | 60 |
— |
62,819.63450027 XRP | 62,995.81010221 XRP | 63,039.40950898 XRP | 62,791.25209460 XRP | +0.28% | 60 |
— |
62,995.81010221 XRP | 62,862.13425110 XRP | 63,038.97263084 XRP | 62,846.22091499 XRP | -0.21% | 60 |
— |
62,862.13425110 XRP | 62,944.99731457 XRP | 62,992.15297594 XRP | 62,797.36488362 XRP | +0.13% | 60 |
— |
63,000.66874264 XRP | 62,983.61894205 XRP | 63,018.81975040 XRP | 62,911.56704136 XRP | -0.03% | 60 |
— |
62,974.00568643 XRP | 63,002.72713420 XRP | 63,007.81874788 XRP | 62,905.50292323 XRP | +0.05% | 60 |
— |
63,002.72713420 XRP | 63,014.42559617 XRP | 63,090.70601666 XRP | 63,002.72713420 XRP | +0.02% | 60 |
— |
63,006.53087302 XRP | 62,992.42211898 XRP | 63,060.20513833 XRP | 62,992.42211898 XRP | -0.02% | 60 |
— |
62,997.13818871 XRP | 62,960.69143365 XRP | 63,032.58789402 XRP | 62,892.80803428 XRP | -0.06% | 60 |
— |
62,959.00306310 XRP | 63,059.79875067 XRP | 63,059.79875067 XRP | 62,938.63028241 XRP | +0.16% | 60 |
— |
63,024.09169328 XRP | 63,068.45699465 XRP | 63,072.73383703 XRP | 63,005.07627108 XRP | +0.07% | 60 |
— |
63,021.80086655 XRP | 63,144.32893289 XRP | 63,223.51679450 XRP | 63,021.80086655 XRP | +0.19% | 60 |
— |
63,144.32893289 XRP | 63,214.60353201 XRP | 63,214.60353201 XRP | 63,144.32893289 XRP | +0.11% | 6 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 17 Jam
-492.54 XRP -0.77 %
Dalam Terakhir 17 Jam harga Bitcoin menurun sebanyak 492.54 XRP, menunjukkan trend sebanyak -0.77 dalam terma peratusan
Kapasiti Pasaran: Terakhir 17 Jam
-9,671,764,959.79 XRP -0.76 %
Dalam Terakhir 17 Jam jumlah pasaran Bitcoin menurun sebanyak 9,671,764,959.79 XRP, menunjukkan trend sebanyak -0.76 dalam terma peratusan
Kadar Bayaran Block: Terakhir 17 Jam
Ripple (XRP) · 2026-10-18 18:05 — 2026-10-19 11:05 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).