NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 186.84 NZD, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:15.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
149,532.30 NZD | 149,546.75 NZD | 149,583.64 NZD | 149,532.30 NZD | +0.01% | 6 |
— |
149,546.75 NZD | 149,607.35 NZD | 149,627.78 NZD | 149,546.75 NZD | +0.04% | 6 |
— |
149,622.64 NZD | 149,334.29 NZD | 149,622.64 NZD | 149,334.29 NZD | -0.19% | 6 |
— |
149,334.29 NZD | 149,312.63 NZD | 149,339.21 NZD | 149,312.63 NZD | -0.01% | 6 |
— |
149,343.99 NZD | 149,448.29 NZD | 149,448.29 NZD | 149,343.99 NZD | +0.07% | 6 |
— |
149,448.29 NZD | 149,613.67 NZD | 149,613.67 NZD | 149,448.29 NZD | +0.11% | 6 |
— |
149,659.55 NZD | 149,670.10 NZD | 149,670.10 NZD | 149,644.71 NZD | +0.01% | 6 |
— |
149,674.38 NZD | 149,680.48 NZD | 149,680.48 NZD | 149,660.70 NZD | +0.00% | 6 |
— |
149,680.48 NZD | 149,880.26 NZD | 149,936.30 NZD | 149,680.48 NZD | +0.13% | 6 |
— |
149,843.68 NZD | 149,695.30 NZD | 149,843.68 NZD | 149,695.30 NZD | -0.10% | 6 |
— |
149,695.30 NZD | 149,623.01 NZD | 149,695.30 NZD | 149,594.63 NZD | -0.05% | 6 |
— |
149,623.01 NZD | 149,562.91 NZD | 149,623.10 NZD | 149,562.91 NZD | -0.04% | 6 |
— |
149,556.03 NZD | 149,445.41 NZD | 149,556.03 NZD | 149,389.65 NZD | -0.07% | 6 |
— |
149,445.41 NZD | 149,494.87 NZD | 149,494.87 NZD | 149,381.46 NZD | +0.03% | 6 |
— |
149,238.61 NZD | 149,166.87 NZD | 149,238.61 NZD | 149,166.87 NZD | -0.05% | 6 |
— |
149,166.87 NZD | 149,224.06 NZD | 149,225.84 NZD | 149,166.87 NZD | +0.04% | 6 |
— |
149,256.88 NZD | 149,447.65 NZD | 149,475.33 NZD | 149,239.53 NZD | +0.13% | 6 |
— |
149,447.65 NZD | 149,445.88 NZD | 149,456.98 NZD | 149,445.88 NZD | 0.00% | 6 |
— |
149,433.53 NZD | 149,437.31 NZD | 149,441.63 NZD | 149,433.53 NZD | +0.00% | 6 |
— |
149,399.11 NZD | 149,345.46 NZD | 149,472.04 NZD | 149,345.46 NZD | -0.04% | 6 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
-186.84 NZD -0.12 %
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 186.84 Dolar NZ, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
-1,905,429,461.79 NZD -0.06 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin menurun sebanyak 1,905,429,461.79 Dolar NZ, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Dolar New Zealand (NZD) · 2026-10-11 16:48 — 2026-10-11 18:47 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).