NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 811.21 NZD, menunjukkan trend sebanyak -0.55 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
148,224.45 NZD | 148,274.68 NZD | 148,274.68 NZD | 148,224.45 NZD | +0.03% | 3 |
— |
148,274.68 NZD | 148,065.36 NZD | 148,393.68 NZD | 148,065.36 NZD | -0.14% | 6 |
— |
148,013.31 NZD | 147,967.67 NZD | 148,013.31 NZD | 147,835.47 NZD | -0.03% | 6 |
— |
147,974.54 NZD | 147,801.00 NZD | 147,974.54 NZD | 147,801.00 NZD | -0.12% | 6 |
— |
147,948.71 NZD | 148,106.64 NZD | 148,106.64 NZD | 147,940.28 NZD | +0.11% | 6 |
— |
148,106.64 NZD | 147,989.15 NZD | 148,106.64 NZD | 147,989.15 NZD | -0.08% | 6 |
— |
147,989.15 NZD | 147,684.45 NZD | 147,989.15 NZD | 147,684.45 NZD | -0.21% | 6 |
— |
147,603.60 NZD | 147,601.78 NZD | 147,731.79 NZD | 147,601.78 NZD | 0.00% | 6 |
— |
147,601.78 NZD | 147,687.87 NZD | 147,725.48 NZD | 147,601.78 NZD | +0.06% | 6 |
— |
147,687.87 NZD | 147,676.56 NZD | 147,693.22 NZD | 147,676.56 NZD | -0.01% | 6 |
— |
147,676.56 NZD | 147,846.83 NZD | 147,846.83 NZD | 147,670.57 NZD | +0.12% | 6 |
— |
147,732.07 NZD | 147,769.85 NZD | 147,769.85 NZD | 147,700.78 NZD | +0.03% | 6 |
— |
147,818.29 NZD | 147,794.58 NZD | 147,858.64 NZD | 147,794.58 NZD | -0.02% | 6 |
— |
147,860.80 NZD | 147,824.82 NZD | 147,860.80 NZD | 147,800.15 NZD | -0.02% | 6 |
— |
147,824.82 NZD | 147,569.32 NZD | 147,824.82 NZD | 147,569.32 NZD | -0.17% | 6 |
— |
147,657.42 NZD | 147,480.92 NZD | 147,657.42 NZD | 147,480.92 NZD | -0.12% | 6 |
— |
147,458.11 NZD | 147,670.74 NZD | 147,686.88 NZD | 147,458.11 NZD | +0.14% | 6 |
— |
147,628.09 NZD | 147,814.40 NZD | 147,814.40 NZD | 147,628.09 NZD | +0.13% | 6 |
— |
147,814.40 NZD | 147,703.72 NZD | 147,827.70 NZD | 147,703.72 NZD | -0.07% | 6 |
— |
147,649.38 NZD | 147,421.29 NZD | 147,649.38 NZD | 147,421.29 NZD | -0.15% | 6 |
— |
147,421.29 NZD | 147,413.24 NZD | 147,421.29 NZD | 147,413.24 NZD | -0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
-811.21 NZD -0.55 %
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 811.21 Dolar NZ, menunjukkan trend sebanyak -0.55 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
-16,034,797,294.88 NZD -0.54 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin menurun sebanyak 16,034,797,294.88 Dolar NZ, menunjukkan trend sebanyak -0.54 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Dolar New Zealand (NZD) · 2026-10-09 14:33 — 2026-10-09 16:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).