NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 1,642.13 NZD, menunjukkan trend sebanyak -1.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:24.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
146,250.73 NZD | 146,171.07 NZD | 146,250.73 NZD | 146,038.75 NZD | -0.05% | 48 |
— |
146,183.38 NZD | 146,222.08 NZD | 146,524.06 NZD | 146,165.11 NZD | +0.03% | 60 |
— |
146,182.86 NZD | 145,688.78 NZD | 146,377.13 NZD | 145,670.92 NZD | -0.34% | 60 |
— |
145,652.96 NZD | 145,406.63 NZD | 145,817.55 NZD | 145,307.72 NZD | -0.17% | 60 |
— |
145,406.63 NZD | 145,153.57 NZD | 145,571.70 NZD | 144,848.33 NZD | -0.17% | 60 |
— |
145,123.42 NZD | 145,059.56 NZD | 145,137.24 NZD | 144,926.90 NZD | -0.04% | 60 |
— |
145,120.99 NZD | 145,350.02 NZD | 145,567.58 NZD | 145,120.99 NZD | +0.16% | 60 |
— |
145,347.12 NZD | 145,295.74 NZD | 145,410.11 NZD | 145,015.45 NZD | -0.04% | 60 |
— |
145,241.87 NZD | 145,066.84 NZD | 145,321.05 NZD | 144,902.80 NZD | -0.12% | 60 |
— |
145,096.71 NZD | 145,006.44 NZD | 145,228.03 NZD | 144,842.80 NZD | -0.06% | 60 |
— |
145,006.44 NZD | 144,755.41 NZD | 145,006.44 NZD | 144,719.58 NZD | -0.17% | 60 |
— |
144,681.88 NZD | 144,932.71 NZD | 144,932.71 NZD | 144,246.63 NZD | +0.17% | 60 |
— |
144,988.46 NZD | 145,751.02 NZD | 146,097.12 NZD | 144,943.14 NZD | +0.53% | 60 |
— |
145,751.02 NZD | 144,962.49 NZD | 145,769.37 NZD | 144,907.72 NZD | -0.54% | 60 |
— |
144,959.51 NZD | 144,766.37 NZD | 145,022.08 NZD | 144,321.56 NZD | -0.13% | 60 |
— |
144,809.96 NZD | 144,608.59 NZD | 144,809.96 NZD | 144,608.59 NZD | -0.14% | 12 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
-1,642.13 NZD -1.12 %
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 1,642.13 Dolar NZ, menunjukkan trend sebanyak -1.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
-33,358,354,471.41 NZD -1.13 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin menurun sebanyak 33,358,354,471.41 Dolar NZ, menunjukkan trend sebanyak -1.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Dolar New Zealand (NZD) · 2026-10-15 23:12 — 2026-10-16 14:11 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).