Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Trend Harga Bitcoin — XLM · Terakhir 17 Jam

Tempoh masa: 2026-10-31 11:39 — 2026-11-01 04:39 UTC

Harga pertama direkodkan: 458,331.08005686 XLM
2026-10-31 11:40 UTC
Harga terakhir direkodkan: 461,878.88189989 XLM
2026-11-01 04:39 UTC
Harga tertinggi direkodkan: 461,878.88189989 XLM
2026-11-01 04:38 UTC
Harga terendah direkodkan: 451,106.32664977 XLM
2026-10-31 16:00 UTC
Perubahan: 3,547.80184304 XLM
+0.77%
Rekod: 1,020

Sela terpanjang antara rekod: 00:01:38.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 11:40 — 2026-10-31 11:59	458,331.08005686 XLM	458,984.32235881 XLM	459,157.75597777 XLM	458,156.86547845 XLM	+0.14%	20
2026-10-31 12:00 — 2026-10-31 12:59	459,226.40363725 XLM	457,498.43874853 XLM	459,226.40363725 XLM	457,119.46727232 XLM	-0.38%	60
2026-10-31 13:00 — 2026-10-31 13:59	457,476.00105182 XLM	457,223.19298793 XLM	458,068.33742388 XLM	456,487.69569738 XLM	-0.06%	60
2026-10-31 14:00 — 2026-10-31 14:59	457,223.19298793 XLM	457,563.29761581 XLM	458,692.60905116 XLM	457,119.47921922 XLM	+0.07%	60
2026-10-31 15:00 — 2026-10-31 15:59	456,979.88369187 XLM	451,405.43301239 XLM	456,979.88369187 XLM	451,405.43301239 XLM	-1.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	451,106.32664977 XLM	454,568.76579208 XLM	455,340.11943850 XLM	451,106.32664977 XLM	+0.77%	60
2026-10-31 17:00 — 2026-10-31 17:59	454,568.76579208 XLM	457,686.23043513 XLM	458,031.62082901 XLM	454,568.76579208 XLM	+0.69%	60
2026-10-31 18:00 — 2026-10-31 18:59	457,754.80151509 XLM	457,771.87567595 XLM	459,138.63584621 XLM	457,352.95554722 XLM	+0.00%	60
2026-10-31 19:00 — 2026-10-31 19:59	457,878.25794115 XLM	457,303.28177484 XLM	457,878.25794115 XLM	456,568.56854991 XLM	-0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	457,102.73874248 XLM	457,045.89453438 XLM	458,077.97848653 XLM	456,093.47942622 XLM	-0.01%	60
2026-10-31 21:00 — 2026-10-31 21:59	456,880.61462125 XLM	455,399.72542014 XLM	456,963.11235914 XLM	454,270.57587208 XLM	-0.32%	60
2026-10-31 22:00 — 2026-10-31 22:59	455,462.07706325 XLM	455,751.70912223 XLM	456,301.60653248 XLM	454,511.88767260 XLM	+0.06%	60
2026-10-31 23:00 — 2026-10-31 23:59	455,676.02337285 XLM	456,931.53168601 XLM	456,931.53168601 XLM	455,138.54503271 XLM	+0.28%	60
2026-11-01 00:00 — 2026-11-01 00:59	457,035.62629020 XLM	458,455.06596969 XLM	458,540.03015175 XLM	456,387.22235531 XLM	+0.31%	60
2026-11-01 01:00 — 2026-11-01 01:59	458,455.06596969 XLM	459,505.27850273 XLM	460,498.41377658 XLM	458,455.06596969 XLM	+0.23%	60
2026-11-01 02:00 — 2026-11-01 02:59	459,505.27850273 XLM	460,348.37524089 XLM	460,412.74772997 XLM	459,054.65627527 XLM	+0.18%	60
2026-11-01 03:00 — 2026-11-01 03:59	459,976.06706531 XLM	459,915.62727908 XLM	460,329.95514555 XLM	459,359.77534922 XLM	-0.01%	60
2026-11-01 04:00 — 2026-11-01 04:39	461,577.47451929 XLM	461,878.88189989 XLM	461,878.88189989 XLM	460,448.12459700 XLM	+0.07%	40

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 17 Jam

3,547.80 XLM 0.77 %

Harga pertama direkodkan:
2026-10-31 11:40 UTC
458,331.08005686 XLM

Harga terakhir direkodkan:
2026-11-01 04:39 UTC
461,878.88189989 XLM

Dalam Terakhir 17 Jam harga Bitcoin telah meningkat sebanyak 3,547.80 XLM, menunjukkan trend sebanyak 0.77 dalam terma peratusan

Kapasiti Pasaran: Terakhir 17 Jam

65,170,904,594.81 XLM 0.71 %

Kapasiti Pasaran:
2026-10-31 11:40 UTC
9,216,680,661,423.01953125 XLM

Kapasiti Pasaran:
2026-11-01 04:39 UTC
9,281,851,566,017.83398438 XLM

Dalam Terakhir 17 Jam jumlah pasaran Bitcoin meningkat sebanyak 65,170,904,594.81 XLM, menunjukkan trend sebanyak 0.71 dalam terma peratusan

Kadar Bayaran Block: Terakhir 17 Jam

2026-10-31 19:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-31 11:40 — 2026-11-01 04:39 UTC

Harga Bitcoin terakhir 17 jam dalam Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasiti Pasaran Bitcoin Terakhir 17 Jam

Kadar Yuran Blok Bitcoin Terakhir 17 Jam

Trend Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-31 11:40 UTC
458,331.08005686 XLM

Harga terakhir direkodkan:
2026-11-01 04:39 UTC
461,878.88189989 XLM

Kapasiti Pasaran:
2026-10-31 11:40 UTC
9,216,680,661,423.01953125 XLM

Kapasiti Pasaran:
2026-11-01 04:39 UTC
9,281,851,566,017.83398438 XLM

2026-10-31 19:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 17 jam dalam Stellar

Terakhir 17 Jam

Trend Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-31 11:40 UTC 458,331.08005686 XLM

Harga terakhir direkodkan:2026-11-01 04:39 UTC 461,878.88189989 XLM

Kapasiti Pasaran:2026-10-31 11:40 UTC 9,216,680,661,423.01953125 XLM

Kapasiti Pasaran:2026-11-01 04:39 UTC 9,281,851,566,017.83398438 XLM

2026-10-31 19:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-31 11:40 UTC
458,331.08005686 XLM

Harga terakhir direkodkan:
2026-11-01 04:39 UTC
461,878.88189989 XLM

Kapasiti Pasaran:
2026-10-31 11:40 UTC
9,216,680,661,423.01953125 XLM

Kapasiti Pasaran:
2026-11-01 04:39 UTC
9,281,851,566,017.83398438 XLM