Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Trend Harga Bitcoin — XLM · Terakhir 17 Jam

Tempoh masa: 2026-10-30 10:05 — 2026-10-31 03:05 UTC

Harga pertama direkodkan: 471,911.46414164 XLM
2026-10-30 10:06 UTC
Harga terakhir direkodkan: 457,018.65610619 XLM
2026-10-31 03:05 UTC
Harga tertinggi direkodkan: 471,911.46414164 XLM
2026-10-30 10:06 UTC
Harga terendah direkodkan: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: -14,892.80803545 XLM
-3.16%
Rekod: 1,020

Sela terpanjang antara rekod: 00:01:37.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-30 10:06 — 2026-10-30 10:59	471,911.46414164 XLM	468,848.17686921 XLM	471,911.46414164 XLM	468,848.17686921 XLM	-0.65%	54
2026-10-30 11:00 — 2026-10-30 11:59	468,848.17686921 XLM	467,758.94411330 XLM	470,786.45968281 XLM	467,257.08433848 XLM	-0.23%	60
2026-10-30 12:00 — 2026-10-30 12:59	467,259.81597353 XLM	460,926.21277776 XLM	467,534.49887070 XLM	460,926.21277776 XLM	-1.36%	60
2026-10-30 13:00 — 2026-10-30 13:59	460,925.58164411 XLM	461,343.95646728 XLM	464,505.84143422 XLM	460,513.99651707 XLM	+0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	460,966.08223719 XLM	463,966.46794930 XLM	463,966.46794930 XLM	460,356.76501501 XLM	+0.65%	60
2026-10-30 15:00 — 2026-10-30 15:59	464,053.60899069 XLM	452,435.13469820 XLM	464,053.60899069 XLM	452,435.13469820 XLM	-2.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	450,833.66123946 XLM	453,943.95035757 XLM	458,380.89206074 XLM	450,515.80244030 XLM	+0.69%	60
2026-10-30 17:00 — 2026-10-30 17:59	454,292.45477828 XLM	460,086.05452940 XLM	461,174.70692341 XLM	453,293.35018378 XLM	+1.28%	60
2026-10-30 18:00 — 2026-10-30 18:59	459,754.20355415 XLM	454,952.31457839 XLM	460,151.88895538 XLM	454,952.31457839 XLM	-1.04%	60
2026-10-30 19:00 — 2026-10-30 19:59	454,790.34191156 XLM	459,324.33595726 XLM	459,324.33595726 XLM	454,790.34191156 XLM	+1.00%	60
2026-10-30 20:00 — 2026-10-30 20:59	459,330.36887717 XLM	457,266.35345354 XLM	462,816.84870098 XLM	456,937.40204316 XLM	-0.45%	60
2026-10-30 21:00 — 2026-10-30 21:59	457,266.35345354 XLM	455,962.90109369 XLM	458,440.93041332 XLM	454,984.67716551 XLM	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	456,130.60217678 XLM	455,276.77111497 XLM	456,130.60217678 XLM	454,129.68209861 XLM	-0.19%	60
2026-10-30 23:00 — 2026-10-30 23:59	455,388.15520248 XLM	452,065.88468169 XLM	455,388.15520248 XLM	452,065.88468169 XLM	-0.73%	60
2026-10-31 00:00 — 2026-10-31 00:59	451,959.05868362 XLM	455,120.01470943 XLM	455,120.01470943 XLM	449,787.68810717 XLM	+0.70%	60
2026-10-31 01:00 — 2026-10-31 01:59	455,094.50092331 XLM	455,004.37704676 XLM	456,591.78073736 XLM	453,882.13000442 XLM	-0.02%	60
2026-10-31 02:00 — 2026-10-31 02:59	455,170.57262651 XLM	456,996.34649155 XLM	456,996.34649155 XLM	455,170.57262651 XLM	+0.40%	60
2026-10-31 03:00 — 2026-10-31 03:05	457,178.57703362 XLM	457,018.65610619 XLM	457,178.57703362 XLM	457,018.65610619 XLM	-0.03%	6

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 17 Jam

-14,892.81 XLM -3.16 %

Harga pertama direkodkan:
2026-10-30 10:06 UTC
471,911.46414164 XLM

Harga terakhir direkodkan:
2026-10-31 03:05 UTC
457,018.65610619 XLM

Dalam Terakhir 17 Jam harga Bitcoin menurun sebanyak 14,892.81 XLM, menunjukkan trend sebanyak -3.16 dalam terma peratusan

Kapasiti Pasaran: Terakhir 17 Jam

-301,207,982,414.36 XLM -3.17 %

Kapasiti Pasaran:
2026-10-30 10:06 UTC
9,489,734,884,727.95898438 XLM

Kapasiti Pasaran:
2026-10-31 03:05 UTC
9,188,526,902,313.59765625 XLM

Dalam Terakhir 17 Jam jumlah pasaran Bitcoin menurun sebanyak 301,207,982,414.36 XLM, menunjukkan trend sebanyak -3.17 dalam terma peratusan

Kadar Bayaran Block: Terakhir 17 Jam

2026-10-30 18:11

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-30 10:06 — 2026-10-31 03:05 UTC

Harga Bitcoin terakhir 17 jam dalam Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasiti Pasaran Bitcoin Terakhir 17 Jam

Kadar Yuran Blok Bitcoin Terakhir 17 Jam

Trend Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-30 10:06 UTC
471,911.46414164 XLM

Harga terakhir direkodkan:
2026-10-31 03:05 UTC
457,018.65610619 XLM

Kapasiti Pasaran:
2026-10-30 10:06 UTC
9,489,734,884,727.95898438 XLM

Kapasiti Pasaran:
2026-10-31 03:05 UTC
9,188,526,902,313.59765625 XLM

2026-10-30 18:11

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 17 jam dalam Stellar

Terakhir 17 Jam

Trend Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-30 10:06 UTC 471,911.46414164 XLM

Harga terakhir direkodkan:2026-10-31 03:05 UTC 457,018.65610619 XLM

Kapasiti Pasaran:2026-10-30 10:06 UTC 9,489,734,884,727.95898438 XLM

Kapasiti Pasaran:2026-10-31 03:05 UTC 9,188,526,902,313.59765625 XLM

2026-10-30 18:11

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-30 10:06 UTC
471,911.46414164 XLM

Harga terakhir direkodkan:
2026-10-31 03:05 UTC
457,018.65610619 XLM

Kapasiti Pasaran:
2026-10-30 10:06 UTC
9,489,734,884,727.95898438 XLM

Kapasiti Pasaran:
2026-10-31 03:05 UTC
9,188,526,902,313.59765625 XLM