Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Jam Terakhir

Tempoh masa: 2026-10-31 22:17 — 2026-10-31 23:17 UTC

Harga pertama direkodkan: 137,479.92 NZD
2026-10-31 22:18 UTC
Harga terakhir direkodkan: 137,268.35 NZD
2026-10-31 23:17 UTC
Harga tertinggi direkodkan: 137,484.63 NZD
2026-10-31 22:42 UTC
Harga terendah direkodkan: 137,259.05 NZD
2026-10-31 22:58 UTC
Perubahan: -211.57 NZD
-0.15%
Rekod: 60

Sela terpanjang antara rekod: 00:01:19.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 22:18 — 2026-10-31 22:20	137,479.92 NZD	137,478.05 NZD	137,479.92 NZD	137,478.05 NZD	0.00%	3
2026-10-31 22:21 — 2026-10-31 22:23	137,478.05 NZD	137,441.37 NZD	137,478.05 NZD	137,441.37 NZD	-0.03%	3
2026-10-31 22:24 — 2026-10-31 22:26	137,441.99 NZD	137,440.70 NZD	137,441.99 NZD	137,440.70 NZD	0.00%	3
2026-10-31 22:27 — 2026-10-31 22:29	137,440.70 NZD	137,402.45 NZD	137,440.70 NZD	137,402.45 NZD	-0.03%	3
2026-10-31 22:30 — 2026-10-31 22:32	137,431.36 NZD	137,437.25 NZD	137,437.25 NZD	137,431.36 NZD	+0.00%	3
2026-10-31 22:33 — 2026-10-31 22:35	137,437.25 NZD	137,432.50 NZD	137,437.25 NZD	137,432.50 NZD	0.00%	3
2026-10-31 22:36 — 2026-10-31 22:38	137,427.05 NZD	137,464.49 NZD	137,464.49 NZD	137,427.05 NZD	+0.03%	3
2026-10-31 22:39 — 2026-10-31 22:41	137,464.49 NZD	137,463.33 NZD	137,464.49 NZD	137,463.33 NZD	0.00%	3
2026-10-31 22:42 — 2026-10-31 22:44	137,484.63 NZD	137,484.01 NZD	137,484.63 NZD	137,484.01 NZD	0.00%	3
2026-10-31 22:45 — 2026-10-31 22:47	137,484.60 NZD	137,467.29 NZD	137,484.60 NZD	137,467.29 NZD	-0.01%	3
2026-10-31 22:48 — 2026-10-31 22:50	137,467.29 NZD	137,459.23 NZD	137,467.29 NZD	137,459.23 NZD	-0.01%	3
2026-10-31 22:51 — 2026-10-31 22:53	137,442.70 NZD	137,385.64 NZD	137,442.70 NZD	137,385.64 NZD	-0.04%	3
2026-10-31 22:54 — 2026-10-31 22:56	137,376.58 NZD	137,360.98 NZD	137,376.58 NZD	137,360.98 NZD	-0.01%	3
2026-10-31 22:57 — 2026-10-31 22:59	137,360.98 NZD	137,259.05 NZD	137,360.98 NZD	137,259.05 NZD	-0.07%	3
2026-10-31 23:00 — 2026-10-31 23:02	137,261.13 NZD	137,268.10 NZD	137,268.10 NZD	137,261.13 NZD	+0.01%	3
2026-10-31 23:03 — 2026-10-31 23:05	137,268.10 NZD	137,272.07 NZD	137,272.07 NZD	137,268.10 NZD	+0.00%	3
2026-10-31 23:06 — 2026-10-31 23:08	137,272.07 NZD	137,283.57 NZD	137,283.57 NZD	137,272.07 NZD	+0.01%	3
2026-10-31 23:09 — 2026-10-31 23:11	137,294.62 NZD	137,296.61 NZD	137,296.61 NZD	137,294.62 NZD	+0.00%	3
2026-10-31 23:12 — 2026-10-31 23:14	137,312.09 NZD	137,302.86 NZD	137,312.09 NZD	137,302.86 NZD	-0.01%	3
2026-10-31 23:15 — 2026-10-31 23:17	137,292.60 NZD	137,268.35 NZD	137,292.60 NZD	137,268.35 NZD	-0.02%	3