NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 350.31 NZD, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 123,996.67 NZD | 123,996.67 NZD | 123,996.67 NZD | 123,996.67 NZD | — | 1 | |
— |
124,019.44 NZD | 123,855.20 NZD | 124,019.44 NZD | 123,855.20 NZD | -0.13% | 3 |
— |
123,813.03 NZD | 123,690.42 NZD | 123,813.03 NZD | 123,690.42 NZD | -0.10% | 3 |
— |
123,690.42 NZD | 123,609.28 NZD | 123,690.42 NZD | 123,609.28 NZD | -0.07% | 3 |
— |
123,581.91 NZD | 123,613.25 NZD | 123,613.25 NZD | 123,581.91 NZD | +0.03% | 3 |
— |
123,613.25 NZD | 123,443.42 NZD | 123,613.25 NZD | 123,443.42 NZD | -0.14% | 3 |
— |
123,701.05 NZD | 123,649.47 NZD | 123,701.05 NZD | 123,649.47 NZD | -0.04% | 3 |
— |
123,649.47 NZD | 123,749.01 NZD | 123,749.01 NZD | 123,649.47 NZD | +0.08% | 3 |
— |
123,823.36 NZD | 123,672.46 NZD | 123,823.36 NZD | 123,672.46 NZD | -0.12% | 3 |
— |
123,672.46 NZD | 123,733.69 NZD | 123,733.69 NZD | 123,672.46 NZD | +0.05% | 3 |
— |
123,664.68 NZD | 123,580.01 NZD | 123,664.68 NZD | 123,580.01 NZD | -0.07% | 3 |
— |
123,580.01 NZD | 122,835.36 NZD | 123,580.01 NZD | 122,746.86 NZD | -0.60% | 3 |
— |
122,835.36 NZD | 122,922.30 NZD | 122,922.30 NZD | 122,835.36 NZD | +0.07% | 3 |
— |
122,661.91 NZD | 122,704.30 NZD | 122,704.30 NZD | 122,661.91 NZD | +0.03% | 3 |
— |
122,704.30 NZD | 123,138.08 NZD | 123,138.08 NZD | 122,704.30 NZD | +0.35% | 3 |
— |
122,990.58 NZD | 122,996.12 NZD | 122,996.12 NZD | 122,990.58 NZD | +0.00% | 3 |
— |
123,144.63 NZD | 123,148.75 NZD | 123,148.75 NZD | 123,144.63 NZD | +0.00% | 3 |
— |
123,148.75 NZD | 123,102.94 NZD | 123,148.75 NZD | 123,102.94 NZD | -0.04% | 3 |
— |
123,321.13 NZD | 123,436.86 NZD | 123,436.86 NZD | 123,321.13 NZD | +0.09% | 3 |
— |
123,436.86 NZD | 123,553.05 NZD | 123,553.05 NZD | 123,436.86 NZD | +0.09% | 3 |
— |
123,646.36 NZD | 123,646.36 NZD | 123,646.36 NZD | 123,646.36 NZD | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-350.31 NZD -0.28 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 350.31 Dolar NZ, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-6,387,930,715.99 NZD -0.26 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 6,387,930,715.99 Dolar NZ, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dolar New Zealand (NZD) · 2026-11-13 05:26 — 2026-11-13 06:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).