NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 274.34 NZD, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 132,521.18 NZD | 132,521.18 NZD | 132,521.18 NZD | 132,521.18 NZD | — | 1 | |
— |
132,521.18 NZD | 132,528.58 NZD | 132,528.58 NZD | 132,521.18 NZD | +0.01% | 3 |
— |
132,529.99 NZD | 132,590.21 NZD | 132,590.21 NZD | 132,529.99 NZD | +0.05% | 3 |
— |
132,590.21 NZD | 132,579.14 NZD | 132,590.21 NZD | 132,579.14 NZD | -0.01% | 3 |
— |
132,495.13 NZD | 132,452.57 NZD | 132,495.13 NZD | 132,452.57 NZD | -0.03% | 3 |
— |
132,452.57 NZD | 132,414.06 NZD | 132,452.57 NZD | 132,414.06 NZD | -0.03% | 3 |
— |
132,402.31 NZD | 132,454.26 NZD | 132,454.26 NZD | 132,402.31 NZD | +0.04% | 3 |
— |
132,462.22 NZD | 132,482.73 NZD | 132,482.73 NZD | 132,462.22 NZD | +0.02% | 3 |
— |
132,471.24 NZD | 132,443.66 NZD | 132,471.24 NZD | 132,443.66 NZD | -0.02% | 3 |
— |
132,443.66 NZD | 132,344.16 NZD | 132,443.66 NZD | 132,344.16 NZD | -0.08% | 3 |
— |
132,394.85 NZD | 132,430.88 NZD | 132,430.88 NZD | 132,394.85 NZD | +0.03% | 3 |
— |
132,430.88 NZD | 132,320.43 NZD | 132,430.88 NZD | 132,320.43 NZD | -0.08% | 3 |
— |
132,320.43 NZD | 132,292.48 NZD | 132,320.43 NZD | 132,292.48 NZD | -0.02% | 3 |
— |
132,201.91 NZD | 132,196.35 NZD | 132,201.91 NZD | 132,196.35 NZD | 0.00% | 3 |
— |
132,196.35 NZD | 132,272.01 NZD | 132,272.01 NZD | 132,196.35 NZD | +0.06% | 3 |
— |
132,408.29 NZD | 132,452.52 NZD | 132,452.52 NZD | 132,408.29 NZD | +0.03% | 3 |
— |
132,452.52 NZD | 132,339.14 NZD | 132,452.52 NZD | 132,339.14 NZD | -0.09% | 3 |
— |
132,339.14 NZD | 132,275.48 NZD | 132,339.14 NZD | 132,275.48 NZD | -0.05% | 3 |
— |
132,305.89 NZD | 132,290.13 NZD | 132,305.89 NZD | 132,290.13 NZD | -0.01% | 3 |
— |
132,290.13 NZD | 132,287.98 NZD | 132,290.13 NZD | 132,287.98 NZD | 0.00% | 3 |
— |
132,202.14 NZD | 132,246.84 NZD | 132,246.84 NZD | 132,202.14 NZD | +0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-274.34 NZD -0.21 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 274.34 Dolar NZ, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-5,195,391,665.06 NZD -0.19 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 5,195,391,665.06 Dolar NZ, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dolar New Zealand (NZD) · 2026-11-12 06:20 — 2026-11-12 07:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).