NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 9.43 NZD, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
141,729.89 NZD | 141,729.89 NZD | 141,729.89 NZD | 141,729.89 NZD | 0.00% | 2 |
— |
141,794.10 NZD | 141,607.23 NZD | 141,794.10 NZD | 141,607.23 NZD | -0.13% | 3 |
— |
141,607.23 NZD | 141,524.76 NZD | 141,607.23 NZD | 141,524.76 NZD | -0.06% | 3 |
— |
141,523.97 NZD | 141,475.21 NZD | 141,523.97 NZD | 141,475.21 NZD | -0.03% | 3 |
— |
141,475.21 NZD | 141,519.87 NZD | 141,519.87 NZD | 141,475.21 NZD | +0.03% | 3 |
— |
141,514.30 NZD | 141,582.51 NZD | 141,582.51 NZD | 141,514.30 NZD | +0.05% | 3 |
— |
141,582.51 NZD | 141,585.84 NZD | 141,585.84 NZD | 141,582.51 NZD | +0.00% | 3 |
— |
141,627.42 NZD | 141,698.15 NZD | 141,698.15 NZD | 141,627.42 NZD | +0.05% | 3 |
— |
141,698.15 NZD | 141,476.97 NZD | 141,698.15 NZD | 141,476.97 NZD | -0.16% | 3 |
— |
141,435.92 NZD | 141,492.52 NZD | 141,492.52 NZD | 141,435.92 NZD | +0.04% | 3 |
— |
141,565.98 NZD | 141,624.39 NZD | 141,624.39 NZD | 141,565.98 NZD | +0.04% | 3 |
— |
141,624.39 NZD | 141,566.75 NZD | 141,624.39 NZD | 141,566.75 NZD | -0.04% | 3 |
— |
141,522.97 NZD | 141,626.87 NZD | 141,626.87 NZD | 141,522.97 NZD | +0.07% | 3 |
— |
141,654.90 NZD | 141,679.42 NZD | 141,679.42 NZD | 141,654.90 NZD | +0.02% | 3 |
— |
141,679.42 NZD | 141,669.19 NZD | 141,696.39 NZD | 141,669.19 NZD | -0.01% | 3 |
— |
141,673.02 NZD | 141,585.12 NZD | 141,673.02 NZD | 141,585.12 NZD | -0.06% | 3 |
— |
141,585.12 NZD | 141,534.75 NZD | 141,585.12 NZD | 141,534.75 NZD | -0.04% | 3 |
— |
141,580.45 NZD | 141,659.32 NZD | 141,659.32 NZD | 141,580.45 NZD | +0.06% | 3 |
— |
141,654.72 NZD | 141,638.57 NZD | 141,654.72 NZD | 141,638.57 NZD | -0.01% | 3 |
— |
141,638.57 NZD | 141,694.74 NZD | 141,694.74 NZD | 141,638.57 NZD | +0.04% | 3 |
| 141,720.47 NZD | 141,720.47 NZD | 141,720.47 NZD | 141,720.47 NZD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-9.43 NZD -0.01 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 9.43 Dolar NZ, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-970,974,407.32 NZD -0.03 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 970,974,407.32 Dolar NZ, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dolar New Zealand (NZD) · 2026-11-05 12:46 — 2026-11-05 13:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).