Harga Bitcoin PHP (Peso Filipina)

Trend Harga Bitcoin — PHP · Terakhir 20 Hari

Tempoh masa: 2026-09-19 06:49 — 2026-10-09 06:49 UTC

Harga pertama direkodkan: 5,096,752.02 PHP
2026-09-19 06:59 UTC
Harga terakhir direkodkan: 5,170,879.85 PHP
2026-10-09 05:59 UTC
Harga tertinggi direkodkan: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Harga terendah direkodkan: 5,047,057.44 PHP
2026-09-20 06:59 UTC
Perubahan: 74,127.82 PHP
+1.45%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 06:59 — 2026-09-19 23:59	5,096,752.02 PHP	5,112,189.21 PHP	5,147,904.79 PHP	5,096,752.02 PHP	+0.30%	18
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 05:59	5,147,249.22 PHP	5,170,879.85 PHP	5,170,926.42 PHP	5,144,582.12 PHP	+0.46%	6

Harga Bitcoin PHP · Langsung · Semua tempoh

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

74,127.82 PHP 1.45 %

Harga pertama direkodkan:
2026-09-19 06:59 UTC
5,096,752.02 PHP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 74,127.82 Peso PH, menunjukkan trend sebanyak 1.45 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

1,540,595,810,670.17 PHP 1.5 %

Kapasiti Pasaran:
2026-09-19 06:59 UTC
102,368,885,552,539.22 PHP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,540,595,810,670.17 Peso PH, menunjukkan trend sebanyak 1.5 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 0:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Peso Filipina (PHP) · 2026-09-19 06:59 — 2026-10-09 05:59 UTC

Harga Bitcoin terakhir 20 hari dalam Peso Filipina

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — PHP · Terakhir 20 Hari

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:
2026-09-19 06:59 UTC
5,096,752.02 PHP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Kapasiti Pasaran:
2026-09-19 06:59 UTC
102,368,885,552,539.22 PHP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Peso Filipina

Terakhir 20 Hari

Trend Harga Bitcoin — PHP · Terakhir 20 Hari

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:2026-09-19 06:59 UTC 5,096,752.02 PHP

Harga terakhir direkodkan:2026-10-09 05:59 UTC 5,170,879.85 PHP

Kapasiti Pasaran:2026-09-19 06:59 UTC 102,368,885,552,539.22 PHP

Kapasiti Pasaran:2026-10-09 05:59 UTC 103,909,481,363,209.39 PHP

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 06:59 UTC
5,096,752.02 PHP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Kapasiti Pasaran:
2026-09-19 06:59 UTC
102,368,885,552,539.22 PHP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP