Harga Bitcoin PHP (Peso Filipina)

Trend Harga Bitcoin — PHP · Terakhir 9 Hari

Tempoh masa: 2026-09-30 06:50 — 2026-10-09 06:50 UTC

Harga pertama direkodkan: 5,210,163.31 PHP
2026-09-30 06:59 UTC
Harga terakhir direkodkan: 5,170,879.85 PHP
2026-10-09 05:59 UTC
Harga tertinggi direkodkan: 5,431,370.21 PHP
2026-10-02 12:59 UTC
Harga terendah direkodkan: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Perubahan: -39,283.47 PHP
-0.75%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Peso Filipina (PHP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 06:59 — 2026-09-30 23:59	5,210,163.31 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.60%	18
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 05:59	5,147,249.22 PHP	5,170,879.85 PHP	5,170,926.42 PHP	5,144,582.12 PHP	+0.46%	6

Harga Bitcoin PHP · Langsung · Semua tempoh

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-39,283.47 PHP -0.75 %

Harga pertama direkodkan:
2026-09-30 06:59 UTC
5,210,163.31 PHP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 39,283.47 Peso PH, menunjukkan trend sebanyak -0.75 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-769,181,374,287.31 PHP -0.73 %

Kapasiti Pasaran:
2026-09-30 06:59 UTC
104,678,662,737,496.70 PHP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 769,181,374,287.31 Peso PH, menunjukkan trend sebanyak -0.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-09-30 14:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Peso Filipina (PHP) · 2026-09-30 06:59 — 2026-10-09 05:59 UTC

Harga Bitcoin terakhir 9 hari dalam Peso Filipina

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — PHP · Terakhir 9 Hari

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:
2026-09-30 06:59 UTC
5,210,163.31 PHP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Kapasiti Pasaran:
2026-09-30 06:59 UTC
104,678,662,737,496.70 PHP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

2026-09-30 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Peso Filipina

Terakhir 9 Hari

Trend Harga Bitcoin — PHP · Terakhir 9 Hari

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:2026-09-30 06:59 UTC 5,210,163.31 PHP

Harga terakhir direkodkan:2026-10-09 05:59 UTC 5,170,879.85 PHP

Kapasiti Pasaran:2026-09-30 06:59 UTC 104,678,662,737,496.70 PHP

Kapasiti Pasaran:2026-10-09 05:59 UTC 103,909,481,363,209.39 PHP

2026-09-30 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 06:59 UTC
5,210,163.31 PHP

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Kapasiti Pasaran:
2026-09-30 06:59 UTC
104,678,662,737,496.70 PHP

Kapasiti Pasaran:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP