Harga Bitcoin PHP (Peso Filipina)

Trend Harga Bitcoin — PHP · Jam Terakhir

Tempoh masa: 2026-10-10 01:39 — 2026-10-10 02:39 UTC

Harga pertama direkodkan: 5,181,308.57 PHP
2026-10-10 01:40 UTC
Harga terakhir direkodkan: 5,181,282.14 PHP
2026-10-10 02:39 UTC
Harga tertinggi direkodkan: 5,186,113.83 PHP
2026-10-10 01:52 UTC
Harga terendah direkodkan: 5,180,309.04 PHP
2026-10-10 02:33 UTC
Perubahan: -26.43 PHP
0.00%
Rekod: 60

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Peso Filipina (PHP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 01:40 — 2026-10-10 01:41	5,181,308.57 PHP	5,181,308.57 PHP	5,181,308.57 PHP	5,181,308.57 PHP	0.00%	2
2026-10-10 01:42 — 2026-10-10 01:44	5,181,931.09 PHP	5,183,325.19 PHP	5,183,325.19 PHP	5,181,931.09 PHP	+0.03%	3
2026-10-10 01:45 — 2026-10-10 01:47	5,183,325.19 PHP	5,182,466.38 PHP	5,183,325.19 PHP	5,182,466.38 PHP	-0.02%	3
2026-10-10 01:48 — 2026-10-10 01:50	5,183,810.36 PHP	5,185,083.07 PHP	5,185,083.07 PHP	5,183,810.36 PHP	+0.02%	3
2026-10-10 01:51 — 2026-10-10 01:53	5,185,544.46 PHP	5,186,113.83 PHP	5,186,113.83 PHP	5,185,544.46 PHP	+0.01%	3
2026-10-10 01:54 — 2026-10-10 01:56	5,185,524.31 PHP	5,184,381.80 PHP	5,185,524.31 PHP	5,184,381.80 PHP	-0.02%	3
2026-10-10 01:57 — 2026-10-10 01:59	5,184,381.80 PHP	5,185,056.86 PHP	5,185,135.12 PHP	5,184,381.80 PHP	+0.01%	3
2026-10-10 02:00 — 2026-10-10 02:02	5,185,056.86 PHP	5,184,447.40 PHP	5,185,056.86 PHP	5,184,447.40 PHP	-0.01%	3
2026-10-10 02:03 — 2026-10-10 02:05	5,184,332.13 PHP	5,184,474.80 PHP	5,184,474.80 PHP	5,183,656.74 PHP	+0.00%	3
2026-10-10 02:06 — 2026-10-10 02:08	5,184,474.80 PHP	5,183,744.26 PHP	5,184,474.80 PHP	5,183,744.26 PHP	-0.01%	3
2026-10-10 02:09 — 2026-10-10 02:11	5,183,992.80 PHP	5,184,159.85 PHP	5,184,159.85 PHP	5,183,992.80 PHP	+0.00%	3
2026-10-10 02:12 — 2026-10-10 02:14	5,184,123.83 PHP	5,186,111.28 PHP	5,186,111.28 PHP	5,184,123.83 PHP	+0.04%	3
2026-10-10 02:15 — 2026-10-10 02:17	5,184,763.59 PHP	5,183,831.61 PHP	5,184,763.59 PHP	5,183,831.61 PHP	-0.02%	3
2026-10-10 02:18 — 2026-10-10 02:20	5,183,831.61 PHP	5,183,458.43 PHP	5,183,831.61 PHP	5,183,458.43 PHP	-0.01%	3
2026-10-10 02:21 — 2026-10-10 02:23	5,183,500.03 PHP	5,183,253.79 PHP	5,183,500.03 PHP	5,183,253.79 PHP	0.00%	3
2026-10-10 02:24 — 2026-10-10 02:26	5,183,123.36 PHP	5,181,297.89 PHP	5,183,123.36 PHP	5,181,297.89 PHP	-0.04%	3
2026-10-10 02:27 — 2026-10-10 02:29	5,180,344.38 PHP	5,180,615.46 PHP	5,180,615.46 PHP	5,180,344.38 PHP	+0.01%	3
2026-10-10 02:30 — 2026-10-10 02:32	5,180,501.29 PHP	5,180,369.16 PHP	5,180,501.29 PHP	5,180,369.16 PHP	0.00%	3
2026-10-10 02:33 — 2026-10-10 02:35	5,180,309.04 PHP	5,180,508.50 PHP	5,180,508.50 PHP	5,180,309.04 PHP	+0.00%	3
2026-10-10 02:36 — 2026-10-10 02:38	5,180,475.57 PHP	5,181,282.14 PHP	5,181,282.14 PHP	5,180,475.57 PHP	+0.02%	3
2026-10-10 02:39	5,181,282.14 PHP	5,181,282.14 PHP	5,181,282.14 PHP	5,181,282.14 PHP	—	1