Harga Bitcoin PHP (Peso Filipina)

Trend Harga Bitcoin — PHP · Terakhir 9 Bulan

Tempoh masa: 2026-01-02 11:19 — 2026-10-09 11:19 UTC

Harga pertama direkodkan: 5,289,083.07 PHP
2026-01-02 23:59 UTC
Harga terakhir direkodkan: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 5,769,264.56 PHP
2026-01-14 23:59 UTC
Harga terendah direkodkan: 3,597,841.36 PHP
2026-06-30 23:59 UTC
Perubahan: -149,531.24 PHP
-2.83%
Rekod: 279

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-02 23:59 — 2026-01-31 23:59	5,289,083.07 PHP	4,633,113.38 PHP	5,769,264.56 PHP	4,633,113.38 PHP	-12.40%	30
2026-02-01 23:59 — 2026-02-28 23:59	4,533,153.09 PHP	3,867,631.79 PHP	4,633,739.75 PHP	3,694,465.14 PHP	-14.68%	28
2026-03-01 23:59 — 2026-03-31 23:59	3,793,949.16 PHP	4,131,984.92 PHP	4,472,754.14 PHP	3,793,949.16 PHP	+8.91%	31
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 23:59	5,323,636.90 PHP	5,139,551.82 PHP	5,407,605.51 PHP	5,139,551.82 PHP	-3.46%	8

Harga Bitcoin PHP · Langsung · Semua tempoh

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-149,531.24 PHP -2.83 %

Harga pertama direkodkan:
2026-01-02 23:59 UTC
5,289,083.07 PHP

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 149,531.24 Peso PH, menunjukkan trend sebanyak -2.83 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-2,341,314,501,701.94 PHP -2.22 %

Kapasiti Pasaran:
2026-01-02 23:59 UTC
105,632,449,929,707.66 PHP

Kapasiti Pasaran:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 2,341,314,501,701.94 Peso PH, menunjukkan trend sebanyak -2.22 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-03 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Peso Filipina (PHP) · 2026-01-02 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Peso Filipina

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — PHP · Terakhir 9 Bulan

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:
2026-01-02 23:59 UTC
5,289,083.07 PHP

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Kapasiti Pasaran:
2026-01-02 23:59 UTC
105,632,449,929,707.66 PHP

Kapasiti Pasaran:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2026-01-03 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Peso Filipina

Terakhir 9 Bulan

Trend Harga Bitcoin — PHP · Terakhir 9 Bulan

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:2026-01-02 23:59 UTC 5,289,083.07 PHP

Harga terakhir direkodkan:2026-10-08 23:59 UTC 5,139,551.82 PHP

Kapasiti Pasaran:2026-01-02 23:59 UTC 105,632,449,929,707.66 PHP

Kapasiti Pasaran:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2026-01-03 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-02 23:59 UTC
5,289,083.07 PHP

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Kapasiti Pasaran:
2026-01-02 23:59 UTC
105,632,449,929,707.66 PHP

Kapasiti Pasaran:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP