Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 9 Bulan

Tempoh masa: 2026-01-28 06:47 — 2026-11-04 06:47 UTC

Harga pertama direkodkan: 127,567,700 KRW
2026-01-28 23:59 UTC
Harga terakhir direkodkan: 104,092,072 KRW
2026-11-03 23:59 UTC
Harga tertinggi direkodkan: 127,567,700 KRW
2026-01-28 23:59 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: -23,475,628 KRW
-18.40%
Rekod: 400,135

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-28 23:59 — 2026-01-31 23:59	127,567,700 KRW	114,124,946 KRW	127,567,700 KRW	111,827,420 KRW	-10.54%	4,321
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	113,441,509 KRW	103,299,181 KRW	117,678,364 KRW	101,790,513 KRW	-8.94%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	103,306,241 KRW	104,092,072 KRW	105,949,422 KRW	102,235,791 KRW	+0.76%	4,320

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-23,475,628.39 KRW -18.4 %

Harga pertama direkodkan:
2026-01-28 23:59 UTC
127,567,700 KRW

Harga terakhir direkodkan:
2026-11-03 23:59 UTC
104,092,072 KRW

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 23,475,628.39 Won, menunjukkan trend sebanyak -18.4 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-454,720,797,113,781.50 KRW -17.85 %

Kapasiti Pasaran:
2026-01-28 23:59 UTC
2,547,932,975,916,922 KRW

Kapasiti Pasaran:
2026-11-03 23:59 UTC
2,093,212,178,803,141 KRW

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 454,720,797,113,781.50 Won, menunjukkan trend sebanyak -17.85 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-29 7:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-01-28 23:59 — 2026-11-03 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Won Korea Selatan

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — KRW · Terakhir 9 Bulan

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-01-28 23:59 UTC
127,567,700 KRW

Harga terakhir direkodkan:
2026-11-03 23:59 UTC
104,092,072 KRW

Kapasiti Pasaran:
2026-01-28 23:59 UTC
2,547,932,975,916,922 KRW

Kapasiti Pasaran:
2026-11-03 23:59 UTC
2,093,212,178,803,141 KRW

2026-01-29 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Won Korea Selatan

Terakhir 9 Bulan

Trend Harga Bitcoin — KRW · Terakhir 9 Bulan

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-01-28 23:59 UTC 127,567,700 KRW

Harga terakhir direkodkan:2026-11-03 23:59 UTC 104,092,072 KRW

Kapasiti Pasaran:2026-01-28 23:59 UTC 2,547,932,975,916,922 KRW

Kapasiti Pasaran:2026-11-03 23:59 UTC 2,093,212,178,803,141 KRW

2026-01-29 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-28 23:59 UTC
127,567,700 KRW

Harga terakhir direkodkan:
2026-11-03 23:59 UTC
104,092,072 KRW

Kapasiti Pasaran:
2026-01-28 23:59 UTC
2,547,932,975,916,922 KRW

Kapasiti Pasaran:
2026-11-03 23:59 UTC
2,093,212,178,803,141 KRW