Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 9 Bulan

Tempoh masa: 2026-01-21 00:55 — 2026-10-28 00:55 UTC

Harga pertama direkodkan: 27,657,074.51 LKR
2026-01-21 23:59 UTC
Harga terakhir direkodkan: 26,853,964.10 LKR
2026-10-27 23:59 UTC
Harga tertinggi direkodkan: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Harga terendah direkodkan: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Perubahan: -803,110.41 LKR
-2.90%
Rekod: 400,136

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-21 23:59 — 2026-01-31 23:59	27,657,074.51 LKR	24,330,872.22 LKR	28,176,096.98 LKR	23,841,051.20 LKR	-12.03%	14,401
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-27 23:59	27,622,116.71 LKR	26,853,964.10 LKR	28,783,849.37 LKR	26,282,419.65 LKR	-2.78%	38,871

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-803,110.41 LKR -2.9 %

Harga pertama direkodkan:
2026-01-21 23:59 UTC
27,657,074.51 LKR

Harga terakhir direkodkan:
2026-10-27 23:59 UTC
26,853,964.10 LKR

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 803,110.41 Rupee SL, menunjukkan trend sebanyak -2.9 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-12,713,221,069,043.44 LKR -2.3 %

Kapasiti Pasaran:
2026-01-21 23:59 UTC
552,611,647,842,205.38 LKR

Kapasiti Pasaran:
2026-10-27 23:59 UTC
539,898,426,773,161.94 LKR

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 12,713,221,069,043.44 Rupee SL, menunjukkan trend sebanyak -2.3 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-22 7:43

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-01-21 23:59 — 2026-10-27 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Rupee Sri Lanka

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — LKR · Terakhir 9 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-01-21 23:59 UTC
27,657,074.51 LKR

Harga terakhir direkodkan:
2026-10-27 23:59 UTC
26,853,964.10 LKR

Kapasiti Pasaran:
2026-01-21 23:59 UTC
552,611,647,842,205.38 LKR

Kapasiti Pasaran:
2026-10-27 23:59 UTC
539,898,426,773,161.94 LKR

2026-01-22 7:43

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Rupee Sri Lanka

Terakhir 9 Bulan

Trend Harga Bitcoin — LKR · Terakhir 9 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-01-21 23:59 UTC 27,657,074.51 LKR

Harga terakhir direkodkan:2026-10-27 23:59 UTC 26,853,964.10 LKR

Kapasiti Pasaran:2026-01-21 23:59 UTC 552,611,647,842,205.38 LKR

Kapasiti Pasaran:2026-10-27 23:59 UTC 539,898,426,773,161.94 LKR

2026-01-22 7:43

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-21 23:59 UTC
27,657,074.51 LKR

Harga terakhir direkodkan:
2026-10-27 23:59 UTC
26,853,964.10 LKR

Kapasiti Pasaran:
2026-01-21 23:59 UTC
552,611,647,842,205.38 LKR

Kapasiti Pasaran:
2026-10-27 23:59 UTC
539,898,426,773,161.94 LKR