Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 9 Bulan

Tempoh masa: 2026-02-07 06:37 — 2026-11-14 06:37 UTC

Harga pertama direkodkan: 186,658.62 GEL
2026-02-07 23:59 UTC
Harga terakhir direkodkan: 176,722.42 GEL
2026-11-13 23:59 UTC
Harga tertinggi direkodkan: 226,480.45 GEL
2026-10-05 01:30 UTC
Harga terendah direkodkan: 152,975.23 GEL
2026-07-01 01:15 UTC
Perubahan: -9,936.19 GEL
-5.32%
Rekod: 400,136

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-07 23:59 — 2026-02-28 23:59	186,658.62 GEL	178,844.60 GEL	193,989.04 GEL	167,626.74 GEL	-4.19%	30,229
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	217,647.60 GEL	201,032.96 GEL	226,480.45 GEL	198,096.69 GEL	-7.63%	44,630
2026-11-01 00:00 — 2026-11-13 23:59	201,046.70 GEL	176,722.42 GEL	210,284.47 GEL	175,682.80 GEL	-12.10%	18,720

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-9,936.19 GEL -5.32 %

Harga pertama direkodkan:
2026-02-07 23:59 UTC
186,658.62 GEL

Harga terakhir direkodkan:
2026-11-13 23:59 UTC
176,722.42 GEL

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 9,936.19 Lari, menunjukkan trend sebanyak -5.32 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-179,435,073,709.13 GEL -4.81 %

Kapasiti Pasaran:
2026-02-07 23:59 UTC
3,734,010,997,607.82 GEL

Kapasiti Pasaran:
2026-11-13 23:59 UTC
3,554,575,923,898.69 GEL

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 179,435,073,709.13 Lari, menunjukkan trend sebanyak -4.81 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-02-08 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-02-07 23:59 — 2026-11-13 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Lari Georgia

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — GEL · Terakhir 9 Bulan

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-02-07 23:59 UTC
186,658.62 GEL

Harga terakhir direkodkan:
2026-11-13 23:59 UTC
176,722.42 GEL

Kapasiti Pasaran:
2026-02-07 23:59 UTC
3,734,010,997,607.82 GEL

Kapasiti Pasaran:
2026-11-13 23:59 UTC
3,554,575,923,898.69 GEL

2026-02-08 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Lari Georgia

Terakhir 9 Bulan

Trend Harga Bitcoin — GEL · Terakhir 9 Bulan

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-02-07 23:59 UTC 186,658.62 GEL

Harga terakhir direkodkan:2026-11-13 23:59 UTC 176,722.42 GEL

Kapasiti Pasaran:2026-02-07 23:59 UTC 3,734,010,997,607.82 GEL

Kapasiti Pasaran:2026-11-13 23:59 UTC 3,554,575,923,898.69 GEL

2026-02-08 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-02-07 23:59 UTC
186,658.62 GEL

Harga terakhir direkodkan:
2026-11-13 23:59 UTC
176,722.42 GEL

Kapasiti Pasaran:
2026-02-07 23:59 UTC
3,734,010,997,607.82 GEL

Kapasiti Pasaran:
2026-11-13 23:59 UTC
3,554,575,923,898.69 GEL