Harga Bitcoin EUR (Euro) — Terakhir 9 Bulan

Trend Harga Bitcoin — EUR · Terakhir 9 Bulan

Tempoh masa: 2026-01-12 17:52 — 2026-10-19 17:52 UTC

Harga pertama direkodkan: 78,119.88 EUR
2026-01-12 23:59 UTC
Harga terakhir direkodkan: 73,094.96 EUR
2026-10-18 23:59 UTC
Harga tertinggi direkodkan: 83,965.65 EUR
2026-01-14 20:13 UTC
Harga terendah direkodkan: 50,805.68 EUR
2026-07-01 01:15 UTC
Perubahan: -5,024.92 EUR
-6.43%
Rekod: 400,141

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-12 23:59 — 2026-01-31 23:59	78,119.88 EUR	66,362.21 EUR	83,965.65 EUR	65,026.23 EUR	-15.05%	27,360
2026-02-01 00:00 — 2026-02-28 23:59	66,332.77 EUR	56,678.80 EUR	67,060.40 EUR	51,206.77 EUR	-14.55%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	73,764.07 EUR	73,094.96 EUR	77,442.78 EUR	71,230.65 EUR	-0.91%	25,917

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-5,024.92 EUR -6.43 %

Harga pertama direkodkan:
2026-01-12 23:59 UTC
78,119.88 EUR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
73,094.96 EUR

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 5,024.92 Euro, menunjukkan trend sebanyak -6.43 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-91,928,014,276.81 EUR -5.89 %

Kapasiti Pasaran:
2026-01-12 23:59 UTC
1,560,425,746,961.38 EUR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
1,468,497,732,684.57 EUR

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 91,928,014,276.81 Euro, menunjukkan trend sebanyak -5.89 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-13 7:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-01-12 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Euro

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — EUR · Terakhir 9 Bulan

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-01-12 23:59 UTC
78,119.88 EUR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
73,094.96 EUR

Kapasiti Pasaran:
2026-01-12 23:59 UTC
1,560,425,746,961.38 EUR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
1,468,497,732,684.57 EUR

2026-01-13 7:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Euro

Terakhir 9 Bulan

Trend Harga Bitcoin — EUR · Terakhir 9 Bulan

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-01-12 23:59 UTC 78,119.88 EUR

Harga terakhir direkodkan:2026-10-18 23:59 UTC 73,094.96 EUR

Kapasiti Pasaran:2026-01-12 23:59 UTC 1,560,425,746,961.38 EUR

Kapasiti Pasaran:2026-10-18 23:59 UTC 1,468,497,732,684.57 EUR

2026-01-13 7:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-12 23:59 UTC
78,119.88 EUR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
73,094.96 EUR

Kapasiti Pasaran:
2026-01-12 23:59 UTC
1,560,425,746,961.38 EUR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
1,468,497,732,684.57 EUR