Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 9 Bulan

Tempoh masa: 2026-01-08 01:39 — 2026-10-15 01:39 UTC

Harga pertama direkodkan: 102.10975163 BNB
2026-01-08 23:59 UTC
Harga terakhir direkodkan: 111.78198018 BNB
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 129.51077687 BNB
2026-05-05 17:31 UTC
Harga terendah direkodkan: 96.71909898 BNB
2026-01-30 01:45 UTC
Perubahan: 9.67222855 BNB
+9.47%
Rekod: 399,785

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-08 23:59 — 2026-01-31 23:59	102.10975163 BNB	100.78389736 BNB	103.40894517 BNB	96.71909898 BNB	-1.30%	32,762
2026-02-01 00:00 — 2026-02-28 23:59	100.74708773 BNB	108.55362464 BNB	113.55147241 BNB	98.63437419 BNB	+7.75%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	108.55362464 BNB	110.51830166 BNB	111.86777406 BNB	105.20473966 BNB	+1.81%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	108.71393154 BNB	111.78198018 BNB	112.91667401 BNB	107.06089761 BNB	+2.82%	20,159

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

9.67 BNB 9.47 %

Harga pertama direkodkan:
2026-01-08 23:59 UTC
102.10975163 BNB

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
111.78198018 BNB

Dalam Terakhir 9 Bulan harga Bitcoin telah meningkat sebanyak 9.67 BNB, menunjukkan trend sebanyak 9.47 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

206,452,530.77 BNB 10.12 %

Kapasiti Pasaran:
2026-01-08 23:59 UTC
2,039,467,612.96811152 BNB

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,245,920,143.73640060 BNB

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin meningkat sebanyak 206,452,530.77 BNB, menunjukkan trend sebanyak 10.12 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-09 7:59

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2026-01-08 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Binance Coin

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — BNB · Terakhir 9 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2026-01-08 23:59 UTC
102.10975163 BNB

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
111.78198018 BNB

Kapasiti Pasaran:
2026-01-08 23:59 UTC
2,039,467,612.96811152 BNB

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,245,920,143.73640060 BNB

2026-01-09 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Binance Coin

Terakhir 9 Bulan

Trend Harga Bitcoin — BNB · Terakhir 9 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2026-01-08 23:59 UTC 102.10975163 BNB

Harga terakhir direkodkan:2026-10-14 23:59 UTC 111.78198018 BNB

Kapasiti Pasaran:2026-01-08 23:59 UTC 2,039,467,612.96811152 BNB

Kapasiti Pasaran:2026-10-14 23:59 UTC 2,245,920,143.73640060 BNB

2026-01-09 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-08 23:59 UTC
102.10975163 BNB

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
111.78198018 BNB

Kapasiti Pasaran:
2026-01-08 23:59 UTC
2,039,467,612.96811152 BNB

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,245,920,143.73640060 BNB