Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 9 Bulan

Tempoh masa: 2026-01-05 08:15 — 2026-10-12 08:15 UTC

Harga pertama direkodkan: 103.14145217 BNB
2026-01-05 23:59 UTC
Harga terakhir direkodkan: 111.04045306 BNB
2026-10-11 23:59 UTC
Harga tertinggi direkodkan: 128.31971971 BNB
2026-05-05 23:59 UTC
Harga terendah direkodkan: 97.51836172 BNB
2026-01-29 23:59 UTC
Perubahan: 7.89900089 BNB
+7.66%
Rekod: 279

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-05 23:59 — 2026-01-31 23:59	103.14145217 BNB	100.78389736 BNB	103.14145217 BNB	97.51836172 BNB	-2.29%	27
2026-02-01 23:59 — 2026-02-28 23:59	101.47899113 BNB	108.55362464 BNB	111.82559726 BNB	100.39219573 BNB	+6.97%	28
2026-03-01 23:59 — 2026-03-31 23:59	106.33360323 BNB	110.51830166 BNB	111.04482234 BNB	106.33360323 BNB	+3.94%	31
2026-04-01 23:59 — 2026-04-30 23:59	111.47068905 BNB	124.05392398 BNB	124.05392398 BNB	111.47068905 BNB	+11.29%	30
2026-05-01 23:59 — 2026-05-31 23:59	126.99843452 BNB	103.85830834 BNB	128.31971971 BNB	102.75098732 BNB	-18.22%	31
2026-06-01 23:59 — 2026-06-30 23:59	103.00394670 BNB	107.30868960 BNB	109.40765962 BNB	102.57739866 BNB	+4.18%	30
2026-07-01 23:59 — 2026-07-31 23:59	109.05813959 BNB	107.11657228 BNB	115.97805832 BNB	107.11657228 BNB	-1.78%	31
2026-08-01 23:59 — 2026-08-31 23:59	109.15742828 BNB	113.66145878 BNB	113.98510002 BNB	103.11276885 BNB	+4.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	113.38199629 BNB	108.76008270 BNB	113.38199629 BNB	103.51717515 BNB	-4.08%	29
2026-10-01 23:59 — 2026-10-11 23:59	109.98769572 BNB	111.04045306 BNB	111.27472374 BNB	107.65804275 BNB	+0.96%	11

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

7.90 BNB 7.66 %

Harga pertama direkodkan:
2026-01-05 23:59 UTC
103.14145217 BNB

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
111.04045306 BNB

Dalam Terakhir 9 Bulan harga Bitcoin telah meningkat sebanyak 7.90 BNB, menunjukkan trend sebanyak 7.66 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

172,620,508.64 BNB 8.38 %

Kapasiti Pasaran:
2026-01-05 23:59 UTC
2,059,348,727.29929495 BNB

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,231,969,235.94323444 BNB

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin meningkat sebanyak 172,620,508.64 BNB, menunjukkan trend sebanyak 8.38 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-06 7:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2026-01-05 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Binance Coin

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — BNB · Terakhir 9 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2026-01-05 23:59 UTC
103.14145217 BNB

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
111.04045306 BNB

Kapasiti Pasaran:
2026-01-05 23:59 UTC
2,059,348,727.29929495 BNB

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,231,969,235.94323444 BNB

2026-01-06 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Binance Coin

Terakhir 9 Bulan

Trend Harga Bitcoin — BNB · Terakhir 9 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2026-01-05 23:59 UTC 103.14145217 BNB

Harga terakhir direkodkan:2026-10-11 23:59 UTC 111.04045306 BNB

Kapasiti Pasaran:2026-01-05 23:59 UTC 2,059,348,727.29929495 BNB

Kapasiti Pasaran:2026-10-11 23:59 UTC 2,231,969,235.94323444 BNB

2026-01-06 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-05 23:59 UTC
103.14145217 BNB

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
111.04045306 BNB

Kapasiti Pasaran:
2026-01-05 23:59 UTC
2,059,348,727.29929495 BNB

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,231,969,235.94323444 BNB