Harga Bitcoin XRP (Ripple) — Terakhir 9 Bulan

Trend Harga Bitcoin — XRP · Terakhir 9 Bulan

Tempoh masa: 2026-01-29 13:26 — 2026-11-05 13:26 UTC

Harga pertama direkodkan: 46,851.15404460 XRP
2026-01-29 23:59 UTC
Harga terakhir direkodkan: 61,665.36033706 XRP
2026-11-04 23:59 UTC
Harga tertinggi direkodkan: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Harga terendah direkodkan: 42,562.31907378 XRP
2026-02-15 08:32 UTC
Perubahan: 14,814.20629246 XRP
+31.62%
Rekod: 400,135

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-29 23:59 — 2026-01-31 23:59	46,851.15404460 XRP	47,843.44428805 XRP	50,526.09976511 XRP	46,042.12786344 XRP	+2.12%	2,881
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	61,936.75007123 XRP	61,665.36033706 XRP	62,847.20024661 XRP	60,083.44317390 XRP	-0.44%	5,760

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

14,814.21 XRP 31.62 %

Harga pertama direkodkan:
2026-01-29 23:59 UTC
46,851.15404460 XRP

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
61,665.36033706 XRP

Dalam Terakhir 9 Bulan harga Bitcoin telah meningkat sebanyak 14,814.21 XRP, menunjukkan trend sebanyak 31.62 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

303,722,214,482.23 XRP 32.44 %

Kapasiti Pasaran:
2026-01-29 23:59 UTC
936,144,930,783.49780273 XRP

Kapasiti Pasaran:
2026-11-04 23:59 UTC
1,239,867,145,265.72851562 XRP

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin meningkat sebanyak 303,722,214,482.23 XRP, menunjukkan trend sebanyak 32.44 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-30 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-01-29 23:59 — 2026-11-04 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Ripple

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — XRP · Terakhir 9 Bulan

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-01-29 23:59 UTC
46,851.15404460 XRP

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
61,665.36033706 XRP

Kapasiti Pasaran:
2026-01-29 23:59 UTC
936,144,930,783.49780273 XRP

Kapasiti Pasaran:
2026-11-04 23:59 UTC
1,239,867,145,265.72851562 XRP

2026-01-30 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Ripple

Terakhir 9 Bulan

Trend Harga Bitcoin — XRP · Terakhir 9 Bulan

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-01-29 23:59 UTC 46,851.15404460 XRP

Harga terakhir direkodkan:2026-11-04 23:59 UTC 61,665.36033706 XRP

Kapasiti Pasaran:2026-01-29 23:59 UTC 936,144,930,783.49780273 XRP

Kapasiti Pasaran:2026-11-04 23:59 UTC 1,239,867,145,265.72851562 XRP

2026-01-30 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-29 23:59 UTC
46,851.15404460 XRP

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
61,665.36033706 XRP

Kapasiti Pasaran:
2026-01-29 23:59 UTC
936,144,930,783.49780273 XRP

Kapasiti Pasaran:
2026-11-04 23:59 UTC
1,239,867,145,265.72851562 XRP