Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 9 Bulan

Tempoh masa: 2026-01-20 23:23 — 2026-10-27 23:23 UTC

Harga pertama direkodkan: 8,051,788.33 INR
2026-01-20 23:59 UTC
Harga terakhir direkodkan: 7,616,765.72 INR
2026-10-26 23:59 UTC
Harga tertinggi direkodkan: 8,368,822.90 INR
2026-10-02 13:42 UTC
Harga terendah direkodkan: 5,446,039.06 INR
2026-02-06 00:16 UTC
Perubahan: -435,022.61 INR
-5.40%
Rekod: 400,138

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-20 23:59 — 2026-01-31 23:59	8,051,788.33 INR	7,212,116.19 INR	8,357,260.51 INR	7,066,924.27 INR	-10.43%	15,840
2026-02-01 00:00 — 2026-02-28 23:59	7,208,916.56 INR	6,100,577.02 INR	7,265,266.21 INR	5,446,039.06 INR	-15.37%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	6,100,577.02 INR	6,375,893.29 INR	7,008,784.45 INR	5,933,924.27 INR	+4.51%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	6,378,563.17 INR	7,230,957.58 INR	7,485,641.31 INR	6,121,895.07 INR	+13.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	8,014,524.81 INR	7,616,765.72 INR	8,368,822.90 INR	7,527,528.77 INR	-4.96%	37,434

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-435,022.61 INR -5.4 %

Harga pertama direkodkan:
2026-01-20 23:59 UTC
8,051,788.33 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 435,022.61 Rupee, menunjukkan trend sebanyak -5.4 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-7,608,527,690,388.25 INR -4.73 %

Kapasiti Pasaran:
2026-01-20 23:59 UTC
160,735,938,311,600.16 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 7,608,527,690,388.25 Rupee, menunjukkan trend sebanyak -4.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-21 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-01-20 23:59 — 2026-10-26 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Rupee India

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — INR · Terakhir 9 Bulan

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-01-20 23:59 UTC
8,051,788.33 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Kapasiti Pasaran:
2026-01-20 23:59 UTC
160,735,938,311,600.16 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

2026-01-21 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Rupee India

Terakhir 9 Bulan

Trend Harga Bitcoin — INR · Terakhir 9 Bulan

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-01-20 23:59 UTC 8,051,788.33 INR

Harga terakhir direkodkan:2026-10-26 23:59 UTC 7,616,765.72 INR

Kapasiti Pasaran:2026-01-20 23:59 UTC 160,735,938,311,600.16 INR

Kapasiti Pasaran:2026-10-26 23:59 UTC 153,127,410,621,211.91 INR

2026-01-21 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-20 23:59 UTC
8,051,788.33 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Kapasiti Pasaran:
2026-01-20 23:59 UTC
160,735,938,311,600.16 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR